Historical data
Splits
| Date | Description |
|---|---|
| Aug 30, 2022 | 928-for-1000 split |
| Nov 07, 2008 | 1-for-20 split |
| Sep 10, 2008 | 1025-for-1000 split |
opens in 6h 58m
- 005930 189,800.00 13.52%
- 0700 498.00 2.89%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,143.58 1.81%
- EUR/USD 1.16 0.25%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.43 -0.18%
- XPT/USD 1,003.20 0.33%
- 005930 189,800.00 13.52%
- 0700 498.00 2.89%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,143.58 1.81%
- EUR/USD 1.16 0.25%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.43 -0.18%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 28 minutes
Main market opens in 6 hours 58 minutes
02:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
NatWest Group plc Sponsored ADR
14.90000
USD
0.59
4.12%
Last update Mar 31, 3:59 PM EDT
Day range
Previous close
14.31000
Open
14.68000
Access this stock data via API
Subscribe
NatWest Group plc Sponsored ADR
14.90
0.59
4.12%
Market closed
Pre-market opens in 1 hour 28 minutes
Main market opens in 6 hours 58 minutes
02:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).