Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 81.20 | 81.20 | 80.97 | 80.97 | -0.27% | 134 |
| Apr 28, 2026 | 81.24 | 81.26 | 81.08 | 81.08 | -0.20% | 912 |
| Apr 27, 2026 | 81.08 | 81.11 | 80.94 | 80.94 | -0.18% | 513 |
| Apr 24, 2026 | 81.41 | 81.44 | 81.25 | 81.28 | -0.15% | 121 |
| Apr 23, 2026 | 81.28 | 81.39 | 81.28 | 81.37 | 0.12% | 328 |
| Apr 22, 2026 | 81.00 | 81.29 | 80.93 | 81.20 | 0.26% | 548 |
| Apr 21, 2026 | 81.01 | 81.21 | 81 | 81.02 | 0.02% | 497 |
| Apr 20, 2026 | 80.88 | 81.17 | 80.88 | 80.95 | 0.09% | 927 |
| Apr 17, 2026 | 80.74 | 80.93 | 80.66 | 80.88 | 0.18% | 287 |
| Apr 16, 2026 | 80.71 | 80.89 | 80.71 | 80.76 | 0.07% | 677 |
| Apr 15, 2026 | 80.98 | 80.98 | 80.68 | 80.68 | -0.36% | 2207 |
| Apr 14, 2026 | 80.74 | 80.74 | 80.63 | 80.73 | -0.01% | 214 |
| Apr 13, 2026 | 81.12 | 81.19 | 80.99 | 81.12 | 0.00% | 514 |
| Apr 10, 2026 | 81.30 | 81.39 | 81.00 | 81.00 | -0.37% | 978 |
| Apr 09, 2026 | 81.60 | 81.60 | 81.18 | 81.18 | -0.51% | 429 |
| Apr 08, 2026 | 81.61 | 81.69 | 81.40 | 81.40 | -0.26% | 1246 |
| Apr 07, 2026 | 82.21 | 82.21 | 81.74 | 81.74 | -0.57% | 909 |
| Apr 02, 2026 | 82.33 | 82.33 | 81.94 | 82.04 | -0.36% | 15 |
| Apr 01, 2026 | 82.17 | 82.17 | 81.36 | 81.58 | -0.72% | 4376 |
| Mar 31, 2026 | 82.36 | 82.36 | 81.96 | 81.96 | -0.48% | 2413 |
| Mar 30, 2026 | 81.68 | 82.50 | 81.68 | 82.45 | 0.94% | 1035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.