Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 79.69 | 79.87 | 79.69 | 79.87 | 0.23% | 842 |
| Jun 13, 2025 | 80.47 | 80.69 | 79.98 | 79.98 | -0.61% | 2700 |
| Jun 12, 2025 | 80.33 | 80.33 | 79.91 | 80.14 | -0.23% | 365 |
| Jun 11, 2025 | 80.68 | 80.70 | 80.39 | 80.39 | -0.35% | 429 |
| Jun 10, 2025 | 80.88 | 80.88 | 80.67 | 80.70 | -0.22% | 208 |
| Jun 09, 2025 | 80.62 | 80.62 | 80.50 | 80.58 | -0.05% | 31 |
| Jun 06, 2025 | 80.93 | 80.96 | 80.75 | 80.80 | -0.17% | 160 |
| Jun 05, 2025 | 80.86 | 81.15 | 80.68 | 80.80 | -0.08% | 1135 |
| Jun 04, 2025 | 80.90 | 81.01 | 80.84 | 81.01 | 0.13% | 1157 |
| Jun 03, 2025 | 80.65 | 80.98 | 80.64 | 80.92 | 0.34% | 3269 |
| Jun 02, 2025 | 81.00 | 81.00 | 80.52 | 80.52 | -0.60% | 3466 |
| May 30, 2025 | 81.23 | 81.40 | 81.14 | 81.28 | 0.07% | 1396 |
| May 29, 2025 | 80.98 | 81.23 | 80.98 | 80.99 | 0.01% | 5 |
| May 28, 2025 | 80.99 | 81.28 | 80.99 | 81.21 | 0.28% | 146 |
| May 27, 2025 | 80.87 | 81.05 | 80.76 | 81.05 | 0.23% | 932 |
| May 26, 2025 | 79.83 | 80.53 | 79.83 | 80.47 | 0.80% | 4549 |
| May 23, 2025 | 80.67 | 80.82 | 80.54 | 80.64 | -0.03% | 539 |
| May 22, 2025 | 80.60 | 80.94 | 80.53 | 80.86 | 0.32% | 505 |
| May 21, 2025 | 80.96 | 80.96 | 80.57 | 80.68 | -0.34% | 195 |
| May 20, 2025 | 81.81 | 81.83 | 81.50 | 81.52 | -0.35% | 97 |
| May 19, 2025 | 81.91 | 81.91 | 81.02 | 81.46 | -0.55% | 309 |