Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 80.81 | 80.81 | 80.28 | 80.33 | -0.60% | 180 |
| Dec 11, 2025 | 80.79 | 80.79 | 80.58 | 80.58 | -0.26% | 51 |
| Dec 10, 2025 | 80.90 | 80.97 | 80.90 | 80.97 | 0.10% | 139 |
| Dec 09, 2025 | 81.00 | 81.08 | 80.98 | 80.98 | -0.02% | 9 |
| Dec 08, 2025 | 81.21 | 81.21 | 80.99 | 81.06 | -0.18% | 346 |
| Dec 05, 2025 | 81.02 | 81.21 | 81.02 | 81.16 | 0.18% | 530 |
| Dec 04, 2025 | 81.18 | 81.18 | 81.04 | 81.13 | -0.07% | 325 |
| Dec 03, 2025 | 81.08 | 81.37 | 81.07 | 81.13 | 0.07% | 677 |
| Dec 02, 2025 | 81.34 | 81.46 | 81.32 | 81.46 | 0.15% | 566 |
| Dec 01, 2025 | 81.41 | 81.54 | 81.18 | 81.25 | -0.20% | 874 |
| Nov 28, 2025 | 82.37 | 82.37 | 81.68 | 81.80 | -0.69% | 635 |
| Nov 27, 2025 | 81.95 | 82.06 | 81.92 | 81.98 | 0.05% | 570 |
| Nov 26, 2025 | 81.95 | 81.99 | 81.77 | 81.80 | -0.19% | 691 |
| Nov 25, 2025 | 82.16 | 82.25 | 82.02 | 82.03 | -0.15% | 2475 |
| Nov 24, 2025 | 82.15 | 82.15 | 81.93 | 82.04 | -0.14% | 20 |
| Nov 21, 2025 | 81.90 | 82.15 | 81.69 | 82.08 | 0.22% | 1351 |
| Nov 20, 2025 | 81.81 | 81.87 | 81.70 | 81.76 | -0.05% | 245 |
| Nov 19, 2025 | 81 | 81.68 | 81 | 81.67 | 0.83% | 241 |
| Nov 18, 2025 | 81.58 | 81.58 | 81.27 | 81.27 | -0.38% | 786 |
| Nov 17, 2025 | 81.40 | 81.40 | 81.12 | 81.18 | -0.27% | 659 |
Access
/time_series
data via our API — starting from the
Basic plan.