80.32600 EUR
0.254
0.32%
Last update Dec 12, 5:30 PM CET
Pre-market
Day range
80.27600
80.81400
Previous close
80.58000
Open
80.81400
Access this ETF data via API
Subscribe
iShares US Aggregate Bond UCITS ETF
80.33
0.25
0.32%

Historical data

Dividends

Date Amount
Nov 13, 2025 1.552122
May 15, 2025 1.543837
Nov 14, 2024 1.621507
May 16, 2024 1.486103
Nov 16, 2023 1.415768
May 19, 2023 1.21127
Nov 17, 2022 1.020377
May 12, 2022 0.872793
Nov 12, 2021 0.786664
May 13, 2021 0.795681
Nov 12, 2020 0.854066
May 14, 2020 1.19471
Nov 14, 2019 1.290737
May 16, 2019 1.265671
Nov 15, 2018 1.157434
May 17, 2018 0.989905
Nov 16, 2017 0.939566
May 11, 2017 0.939177
Nov 10, 2016 0.77893
May 12, 2016 0.80972
Nov 12, 2015 0.794734
Oct 30, 2014 0.657054
Apr 16, 2014 0.486802
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 4 minutes

07:55
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).