Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EUNX

79.87400 EUR
0.106
0.13%
Last update Jun 16, 5:30 PM CEST
Main market
Day range
79.69000
79.87400
Previous close
79.98000
Open
79.69200
Access this ETF data via API
Subscribe
iShares U.S. Aggregate Bond ETF
79.87
0.11
0.13%

Historical data

Dividends

Date Amount
May 15, 2025 1.543837
Nov 14, 2024 1.621507
May 16, 2024 1.486103
Nov 16, 2023 1.415768
May 19, 2023 1.21127
Nov 17, 2022 1.020377
May 12, 2022 0.872793
Nov 12, 2021 0.786664
May 13, 2021 0.795681
Nov 12, 2020 0.854066
May 14, 2020 1.19471
Nov 14, 2019 1.290737
May 16, 2019 1.265671
Nov 15, 2018 1.157434
May 17, 2018 0.989905
Nov 16, 2017 0.939566
May 11, 2017 0.939177
Nov 10, 2016 0.77893
May 12, 2016 0.80972
Nov 12, 2015 0.794734
Apr 30, 2015 0.703762
Oct 30, 2014 0.657054
Apr 16, 2014 0.486802
Main market

Exchange is currently active.
Closing in 4 hours 50 minutes

12:54
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).