Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 50m
Main market

STOCKS is currently active.
Closing in 50 minutes

15:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
80.97400 EUR
0.104
0.13%
Last update Apr 29, 5:30 PM CEST
Market closed
Day range
80.97400
81.19600
Previous close
81.078003
Open
81.19600
Access this ETF data via API
Subscribe
iShares US Aggregate Bond UCITS ETF USD (Dist...
80.97
0.10
0.13%

Historical data

Dividends

Date Amount
Nov 13, 2025 1.552122
May 15, 2025 1.543837
Nov 14, 2024 1.621507
May 16, 2024 1.486103
Nov 16, 2023 1.415768
May 19, 2023 1.21127
Nov 17, 2022 1.020377
May 12, 2022 0.872793
Nov 12, 2021 0.786664
May 13, 2021 0.795681
Nov 12, 2020 0.854066
May 14, 2020 1.19471
Nov 14, 2019 1.290737
May 16, 2019 1.265671
Nov 15, 2018 1.157434
May 17, 2018 0.989905
Nov 16, 2017 0.939566
May 11, 2017 0.939177
Nov 10, 2016 0.77893
May 12, 2016 0.80972
Nov 12, 2015 0.794734
Oct 30, 2014 0.657054
Apr 16, 2014 0.486802
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 9 hours 50 minutes
Main market opens in 11 hours 50 minutes

21:09
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).