Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 474.40 | 481.75 | 469.85 | 477.30 | 0.61% | 3358 |
| Nov 05, 2026 | 491.20 | 498.80 | 474.35 | 478.50 | -2.59% | 3354 |
| Nov 04, 2026 | 460.20 | 497.70 | 460.05 | 495.25 | 7.62% | 2391 |
| Nov 03, 2026 | 451.30 | 467.45 | 450.10 | 467 | 3.48% | 1139 |
| Nov 02, 2026 | 467 | 472.40 | 452.55 | 459.10 | -1.69% | 1319 |
| Oct 30, 2026 | 470.20 | 473.05 | 462.25 | 468 | -0.47% | 660 |
| Oct 29, 2026 | 496.75 | 496.90 | 465.85 | 473.10 | -4.76% | 3635 |
| Oct 28, 2026 | 476.05 | 500.50 | 472.50 | 487.40 | 2.38% | 2545 |
| Oct 27, 2026 | 475.45 | 479.80 | 473.55 | 478.30 | 0.60% | 622 |
| Oct 26, 2026 | 467.95 | 476.75 | 467.50 | 476.20 | 1.76% | 1330 |
| Oct 23, 2026 | 459.95 | 469.25 | 459 | 468.80 | 1.92% | 4059 |
| Oct 22, 2026 | 469.95 | 474.80 | 463.90 | 464.50 | -1.16% | 1389 |
| Oct 21, 2026 | 472.05 | 474.60 | 468.70 | 474.35 | 0.49% | 845 |
| Oct 20, 2026 | 474.90 | 477.95 | 469.70 | 473.25 | -0.35% | 758 |
| Oct 19, 2026 | 474.50 | 477.50 | 469.90 | 475.80 | 0.27% | 980 |
| Oct 16, 2026 | 479.50 | 481.95 | 467.25 | 471.05 | -1.76% | 1094 |
| Oct 15, 2026 | 472.40 | 482.65 | 469.60 | 481.30 | 1.88% | 1219 |
| Oct 14, 2026 | 485 | 489.50 | 477.80 | 477.80 | -1.48% | 1226 |
| Oct 13, 2026 | 484.40 | 492.30 | 483.40 | 485.20 | 0.17% | 6020 |
| Oct 12, 2026 | 479.45 | 486.05 | 478.10 | 484.55 | 1.06% | 2474 |
| Oct 09, 2026 | 465.80 | 479.40 | 465.65 | 477.70 | 2.55% | 4452 |
| Oct 08, 2026 | 472.35 | 475.05 | 463.05 | 466.25 | -1.29% | 4273 |
| Oct 07, 2026 | 471.35 | 475.60 | 469.20 | 473.30 | 0.41% | 2195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.