Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 417.20 | 421.65 | 414.55 | 421.65 | 1.07% | 14948 |
| Aug 24, 2026 | 413.55 | 420.40 | 413 | 418.40 | 1.17% | 1835 |
| Aug 21, 2026 | 411.20 | 416 | 410.60 | 413.60 | 0.58% | 5227 |
| Aug 20, 2026 | 414.80 | 415.10 | 411 | 411.65 | -0.76% | 1466 |
| Aug 19, 2026 | 414.30 | 419.20 | 411.25 | 414.85 | 0.13% | 1536 |
| Aug 18, 2026 | 413.75 | 418.55 | 412.75 | 415.90 | 0.52% | 780 |
| Aug 17, 2026 | 425.15 | 425.65 | 413.30 | 414.85 | -2.42% | 2926 |
| Aug 14, 2026 | 428.55 | 431.20 | 427.55 | 428.05 | -0.12% | 1979 |
| Aug 13, 2026 | 424.55 | 434.05 | 424.25 | 430.40 | 1.38% | 4424 |
| Aug 12, 2026 | 434.05 | 434.60 | 426.35 | 427.95 | -1.41% | 2618 |
| Aug 11, 2026 | 438.50 | 438.75 | 433.50 | 436.50 | -0.46% | 1392 |
| Aug 10, 2026 | 433.15 | 444.20 | 430.85 | 438.85 | 1.32% | 3889 |
| Aug 07, 2026 | 431.15 | 436.40 | 429.50 | 433.20 | 0.48% | 3713 |
| Aug 06, 2026 | 420.50 | 435.25 | 417.40 | 435.25 | 3.51% | 2717 |
| Aug 05, 2026 | 425.75 | 431.70 | 420.85 | 422.45 | -0.78% | 4094 |
| Aug 04, 2026 | 422.05 | 433.50 | 413.25 | 427.15 | 1.21% | 5325 |
| Aug 03, 2026 | 404.25 | 427 | 404.25 | 423.40 | 4.74% | 10224 |
| Jul 31, 2026 | 387.75 | 404.25 | 387.50 | 404.25 | 4.26% | 7974 |
| Jul 30, 2026 | 366.50 | 397.30 | 364.25 | 390.90 | 6.66% | 16993 |
| Jul 29, 2026 | 347.50 | 350.35 | 341 | 341 | -1.87% | 1684 |
| Jul 28, 2026 | 343.40 | 350.85 | 342.50 | 345.55 | 0.63% | 1082 |
| Jul 27, 2026 | 336.90 | 346.45 | 336.50 | 342.30 | 1.60% | 2439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.