Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 346 | 354.35 | 343.15 | 350.45 | 1.29% | 54557 |
| Jul 15, 2026 | 337.05 | 348.20 | 335.55 | 344.60 | 2.24% | 29119 |
| Jul 14, 2026 | 342.05 | 342.05 | 330.95 | 337.25 | -1.40% | 957 |
| Jul 13, 2026 | 338.75 | 345.35 | 337.05 | 343.60 | 1.43% | 1634 |
| Jul 10, 2026 | 335.35 | 341.10 | 334.10 | 337.80 | 0.73% | 2265 |
| Jul 09, 2026 | 337 | 337 | 327.30 | 336.65 | -0.10% | 3124 |
| Jul 08, 2026 | 340.35 | 342.20 | 334.20 | 335.40 | -1.45% | 1542 |
| Jul 07, 2026 | 340.35 | 345.95 | 339.15 | 340.80 | 0.13% | 1334 |
| Jul 06, 2026 | 340.85 | 343.10 | 334.15 | 337.80 | -0.89% | 6465 |
| Jul 03, 2026 | 344 | 344 | 337.60 | 342.45 | -0.45% | 3281 |
| Jul 02, 2026 | 338.25 | 342.80 | 333.15 | 341.65 | 1.01% | 1993 |
| Jul 01, 2026 | 329.20 | 341.40 | 328.50 | 337.20 | 2.43% | 2347 |
| Jun 30, 2026 | 325.40 | 327.05 | 322.65 | 327.05 | 0.51% | 3413 |
| Jun 29, 2026 | 335.25 | 335.25 | 321.25 | 322.80 | -3.71% | 1557 |
| Jun 26, 2026 | 310.95 | 329.60 | 310.05 | 329.60 | 6.00% | 3567 |
| Jun 25, 2026 | 320.10 | 322.45 | 307.30 | 310.20 | -3.09% | 4590 |
| Jun 24, 2026 | 330.75 | 333.10 | 322.05 | 322.05 | -2.63% | 1320 |
| Jun 23, 2026 | 322.30 | 331.20 | 320.25 | 329.30 | 2.17% | 2481 |
| Jun 22, 2026 | 330.05 | 332.45 | 322 | 322 | -2.44% | 3807 |
| Jun 19, 2026 | 330.05 | 332.75 | 329.45 | 331.95 | 0.58% | 2115 |
| Jun 18, 2026 | 331.05 | 333.45 | 325.80 | 331.15 | 0.03% | 2389 |
| Jun 17, 2026 | 339.25 | 339.65 | 328.60 | 328.80 | -3.08% | 1876 |
| Jun 16, 2026 | 344.90 | 345.70 | 336.60 | 339.40 | -1.59% | 715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.