Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 316.05 | 321.70 | 315.45 | 321.70 | 1.79% | 71281 |
| Mar 30, 2026 | 311.55 | 318.70 | 311.05 | 313.55 | 0.64% | 242212 |
| Mar 27, 2026 | 318.90 | 318.95 | 309.50 | 310.20 | -2.73% | 4287 |
| Mar 26, 2026 | 320.75 | 324.35 | 316.95 | 317.50 | -1.01% | 3784 |
| Mar 25, 2026 | 322.75 | 326 | 319.60 | 321.05 | -0.53% | 2787 |
| Mar 24, 2026 | 330.20 | 331.75 | 321.45 | 322.15 | -2.44% | 2371 |
| Mar 23, 2026 | 329.80 | 338 | 326.05 | 329.90 | 0.03% | 2201 |
| Mar 20, 2026 | 336 | 337.10 | 329.25 | 330.70 | -1.58% | 2484 |
| Mar 19, 2026 | 341.25 | 342.25 | 334.80 | 336.10 | -1.51% | 719 |
| Mar 18, 2026 | 348.15 | 348.35 | 340.95 | 341.55 | -1.90% | 1083 |
| Mar 17, 2026 | 346.60 | 349.85 | 345.35 | 345.95 | -0.19% | 1721 |
| Mar 16, 2026 | 347.75 | 348.15 | 343.55 | 347.20 | -0.16% | 14090 |
| Mar 13, 2026 | 350.20 | 351.55 | 345.45 | 345.85 | -1.24% | 1615 |
| Mar 12, 2026 | 348.60 | 352.10 | 348.55 | 349.40 | 0.23% | 2060 |
| Mar 11, 2026 | 349.25 | 352.05 | 347.50 | 349.55 | 0.09% | 1410 |
| Mar 10, 2026 | 352.25 | 353.35 | 346.70 | 348.80 | -0.98% | 2392 |
| Mar 09, 2026 | 350.10 | 353 | 347.50 | 351.45 | 0.39% | 5781 |
| Mar 06, 2026 | 355.20 | 356.70 | 350.60 | 352.30 | -0.82% | 1566 |
| Mar 05, 2026 | 350 | 354.85 | 346.85 | 353.65 | 1.04% | 1837 |
| Mar 04, 2026 | 344.50 | 353.05 | 344.50 | 348.10 | 1.04% | 29956 |
| Mar 03, 2026 | 337.50 | 349.60 | 336.40 | 347.55 | 2.98% | 5317 |
| Mar 02, 2026 | 330.30 | 342.95 | 328.05 | 340.85 | 3.19% | 7305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.