Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 350.50 | 352.90 | 346.90 | 346.90 | -1.03% | 84830 |
| May 11, 2026 | 351.75 | 351.75 | 344.95 | 350.05 | -0.48% | 2570 |
| May 08, 2026 | 359.65 | 359.65 | 351.70 | 352.80 | -1.90% | 2477 |
| May 07, 2026 | 351.75 | 362.25 | 351.50 | 358.35 | 1.88% | 1670 |
| May 06, 2026 | 348 | 355.30 | 345.05 | 352.45 | 1.28% | 2785 |
| May 05, 2026 | 354.60 | 356.40 | 349.50 | 352.10 | -0.71% | 2572 |
| May 04, 2026 | 353.05 | 358.80 | 351.45 | 353.20 | 0.04% | 2008 |
| Apr 30, 2026 | 358 | 360.40 | 339.55 | 347.85 | -2.84% | 12896 |
| Apr 29, 2026 | 366.95 | 367.60 | 360.15 | 363.55 | -0.93% | 4081 |
| Apr 28, 2026 | 361.25 | 367.05 | 358.25 | 366.60 | 1.48% | 1956 |
| Apr 27, 2026 | 362.60 | 364.15 | 347 | 362.40 | -0.06% | 6220 |
| Apr 24, 2026 | 357.50 | 362.45 | 356.50 | 362.45 | 1.38% | 1725 |
| Apr 23, 2026 | 363.55 | 365.20 | 352.90 | 355.90 | -2.10% | 1618 |
| Apr 22, 2026 | 363.05 | 369.95 | 361.95 | 369.75 | 1.85% | 2227 |
| Apr 21, 2026 | 355.55 | 363.65 | 355.50 | 361.55 | 1.69% | 2587 |
| Apr 20, 2026 | 355.75 | 359 | 353.70 | 354.25 | -0.42% | 2216 |
| Apr 17, 2026 | 355.70 | 365.45 | 355.50 | 359.60 | 1.10% | 6115 |
| Apr 16, 2026 | 353.55 | 357 | 350.40 | 357 | 0.98% | 14291 |
| Apr 15, 2026 | 334.90 | 350.85 | 334.25 | 348.40 | 4.03% | 6983 |
| Apr 14, 2026 | 329.25 | 334.40 | 327.05 | 333.35 | 1.25% | 3795 |
| Apr 13, 2026 | 315.50 | 326.80 | 314.50 | 326.80 | 3.58% | 2588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.