Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 421.20 | 421.55 | 420.05 | 420.35 | -0.20% | 1297 |
| Nov 26, 2025 | 413.50 | 422.35 | 413.05 | 420.25 | 1.63% | 2322 |
| Nov 25, 2025 | 410.25 | 413.10 | 401.95 | 413.10 | 0.69% | 1419 |
| Nov 24, 2025 | 412.45 | 413.10 | 407 | 411.55 | -0.22% | 1624 |
| Nov 21, 2025 | 412.20 | 414.90 | 408.35 | 411.45 | -0.18% | 1195 |
| Nov 20, 2025 | 428.10 | 428.55 | 413 | 413 | -3.53% | 1391 |
| Nov 19, 2025 | 424.60 | 428.05 | 419.30 | 419.30 | -1.25% | 861 |
| Nov 18, 2025 | 434.70 | 434.75 | 420.75 | 426.30 | -1.93% | 1134 |
| Nov 17, 2025 | 440.30 | 441.35 | 436 | 437.35 | -0.67% | 1430 |
| Nov 14, 2025 | 431.60 | 439.90 | 427.70 | 438.55 | 1.61% | 900 |
| Nov 13, 2025 | 441.50 | 441.65 | 431.85 | 432 | -2.15% | 185 |
| Nov 12, 2025 | 440.85 | 441.65 | 431.30 | 440.95 | 0.02% | 868 |
| Nov 11, 2025 | 437.50 | 439.50 | 433.90 | 439.50 | 0.46% | 467 |
| Nov 10, 2025 | 432 | 438.05 | 432 | 437.55 | 1.28% | 2155 |
| Nov 07, 2025 | 431.10 | 432.55 | 425.70 | 429.15 | -0.45% | 1283 |
| Nov 06, 2025 | 440 | 440 | 430.25 | 431.75 | -1.88% | 1749 |
| Nov 05, 2025 | 447 | 448 | 441.85 | 441.85 | -1.15% | 952 |
| Nov 04, 2025 | 446.05 | 448.25 | 443.25 | 447.30 | 0.28% | 903 |
| Nov 03, 2025 | 450.45 | 453.95 | 447.05 | 447.70 | -0.61% | 1439 |
| Oct 31, 2025 | 456.30 | 458.10 | 446.70 | 449.95 | -1.39% | 744 |
| Oct 30, 2025 | 448.45 | 458.60 | 448.45 | 455.25 | 1.52% | 1786 |
| Oct 29, 2025 | 470.55 | 470.55 | 446 | 458.35 | -2.59% | 3477 |
| Oct 28, 2025 | 457.45 | 477.10 | 456.75 | 465.90 | 1.85% | 1897 |