Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 406.75 | 408.20 | 404.85 | 407.25 | 0.12% | 1526 |
| Dec 16, 2025 | 401.60 | 405.45 | 400.20 | 405.45 | 0.96% | 1623 |
| Dec 15, 2025 | 406.35 | 408.15 | 402.30 | 404.45 | -0.47% | 3162 |
| Dec 12, 2025 | 412.10 | 412.45 | 406.50 | 408.15 | -0.96% | 692 |
| Dec 11, 2025 | 404.90 | 413.25 | 403.35 | 413.25 | 2.06% | 651 |
| Dec 10, 2025 | 423 | 423.75 | 408.25 | 408.25 | -3.49% | 5376 |
| Dec 09, 2025 | 420.90 | 422.35 | 420.35 | 422.35 | 0.34% | 208 |
| Dec 08, 2025 | 415.90 | 423.10 | 414.50 | 422.55 | 1.60% | 874 |
| Dec 05, 2025 | 413.35 | 414.35 | 412.65 | 413.75 | 0.10% | 675 |
| Dec 04, 2025 | 411.05 | 412.35 | 409 | 412.35 | 0.32% | 716 |
| Dec 03, 2025 | 421.05 | 422.35 | 407.95 | 411.45 | -2.28% | 1394 |
| Dec 02, 2025 | 417.45 | 425.30 | 417.45 | 421.90 | 1.07% | 1013 |
| Dec 01, 2025 | 421.50 | 421.85 | 418 | 420.40 | -0.26% | 343 |
| Nov 28, 2025 | 421.30 | 424.70 | 421.30 | 424.45 | 0.75% | 435 |
| Nov 27, 2025 | 420.60 | 421.55 | 420.05 | 420.35 | -0.06% | 1245 |
| Nov 26, 2025 | 414.80 | 422.35 | 413.05 | 420.25 | 1.31% | 692 |
| Nov 25, 2025 | 410.50 | 413.10 | 401.95 | 413.10 | 0.63% | 901 |
| Nov 24, 2025 | 412.95 | 413.10 | 407 | 411.55 | -0.34% | 1232 |
| Nov 21, 2025 | 412.20 | 414.90 | 408.35 | 411.45 | -0.18% | 1195 |
| Nov 20, 2025 | 428.10 | 428.55 | 413 | 413 | -3.53% | 1391 |
| Nov 19, 2025 | 424.60 | 428.05 | 419.30 | 419.30 | -1.25% | 861 |
| Nov 18, 2025 | 434.70 | 434.75 | 420.75 | 426.30 | -1.93% | 1134 |
Access
/time_series
data via our API — starting from the
Basic plan.