Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 396.50 | 405.45 | 393.10 | 396.50 | 0 | 857421 |
| May 29, 2026 | 368.60 | 385.25 | 367.90 | 384.85 | 4.41% | 5362 |
| May 28, 2026 | 357.45 | 367.90 | 356 | 366.10 | 2.42% | 1152 |
| May 27, 2026 | 355.35 | 357.10 | 353.40 | 354.75 | -0.17% | 738 |
| May 26, 2026 | 361 | 361.30 | 355.50 | 357.75 | -0.90% | 1714 |
| May 25, 2026 | 364.75 | 365.25 | 362.10 | 364.85 | 0.03% | 1391 |
| May 22, 2026 | 362.95 | 365.60 | 359.30 | 360.90 | -0.56% | 1753 |
| May 21, 2026 | 360.85 | 370.05 | 358.95 | 360.75 | -0.03% | 6919 |
| May 20, 2026 | 360.90 | 362.20 | 354.85 | 361.85 | 0.26% | 1139 |
| May 19, 2026 | 363 | 370.60 | 358.95 | 359.60 | -0.94% | 1907 |
| May 18, 2026 | 360.95 | 364.20 | 358.50 | 362.75 | 0.50% | 2419 |
| May 15, 2026 | 349.05 | 367.90 | 348 | 362.75 | 3.92% | 3500 |
| May 14, 2026 | 345.05 | 352.55 | 343.50 | 350.80 | 1.67% | 1103 |
| May 13, 2026 | 348.30 | 348.70 | 343 | 345.95 | -0.67% | 2486 |
| May 12, 2026 | 350.40 | 352.90 | 347.05 | 347.35 | -0.87% | 2560 |
| May 11, 2026 | 351.75 | 351.75 | 344.95 | 350.05 | -0.48% | 2570 |
| May 08, 2026 | 359.65 | 359.65 | 351.70 | 352.80 | -1.90% | 2477 |
| May 07, 2026 | 351.75 | 362.25 | 351.50 | 358.35 | 1.88% | 1670 |
| May 06, 2026 | 348 | 355.30 | 345.05 | 352.45 | 1.28% | 2785 |
| May 05, 2026 | 354.60 | 356.40 | 349.50 | 352.10 | -0.71% | 2572 |
| May 04, 2026 | 353.05 | 358.80 | 351.45 | 353.20 | 0.04% | 2008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.