Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 330.05 | 332.45 | 322 | 322 | -2.44% | 3807 |
| Jun 19, 2026 | 330.05 | 332.75 | 329.45 | 331.95 | 0.58% | 2115 |
| Jun 18, 2026 | 331.05 | 333.45 | 325.80 | 331.15 | 0.03% | 2389 |
| Jun 17, 2026 | 339.25 | 339.65 | 328.60 | 328.80 | -3.08% | 1876 |
| Jun 16, 2026 | 344.90 | 345.70 | 336.60 | 339.40 | -1.59% | 715 |
| Jun 15, 2026 | 342.30 | 345.40 | 338.85 | 344.65 | 0.69% | 2855 |
| Jun 12, 2026 | 339.50 | 340.70 | 330.40 | 337.55 | -0.57% | 3208 |
| Jun 11, 2026 | 345.70 | 346 | 334 | 337.15 | -2.47% | 1452 |
| Jun 10, 2026 | 348.80 | 349.95 | 344 | 344.95 | -1.10% | 2532 |
| Jun 09, 2026 | 357 | 357.50 | 345.70 | 349.90 | -1.99% | 2588 |
| Jun 08, 2026 | 358.50 | 361.05 | 354.30 | 357.15 | -0.38% | 4553 |
| Jun 05, 2026 | 366.85 | 370.30 | 360 | 362.05 | -1.31% | 1738 |
| Jun 04, 2026 | 368.50 | 373.25 | 367 | 368.75 | 0.07% | 1036 |
| Jun 03, 2026 | 376 | 381.25 | 366 | 368.80 | -1.91% | 1689 |
| Jun 02, 2026 | 388.50 | 391.30 | 379.25 | 379.40 | -2.34% | 2806 |
| Jun 01, 2026 | 397.10 | 405.45 | 393.10 | 396.50 | -0.15% | 9280 |
| May 29, 2026 | 368.60 | 385.25 | 367.90 | 384.85 | 4.41% | 5362 |
| May 28, 2026 | 357.45 | 367.90 | 356 | 366.10 | 2.42% | 1152 |
| May 27, 2026 | 355.35 | 357.10 | 353.40 | 354.75 | -0.17% | 738 |
| May 26, 2026 | 361 | 361.30 | 355.50 | 357.75 | -0.90% | 1714 |
| May 25, 2026 | 364.75 | 365.25 | 362.10 | 364.85 | 0.03% | 1391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.