Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 337.65 | 344.70 | 337.55 | 339.90 | 0.67% | 85731 |
| Feb 25, 2026 | 329.95 | 339.55 | 329.50 | 339.55 | 2.91% | 357730 |
| Feb 24, 2026 | 327.05 | 330.45 | 324.60 | 330.40 | 1.02% | 350614 |
| Feb 23, 2026 | 334.80 | 336.35 | 325 | 325.50 | -2.78% | 4121 |
| Feb 20, 2026 | 340.50 | 340.65 | 336.10 | 336.90 | -1.06% | 1349 |
| Feb 19, 2026 | 339.80 | 343.55 | 337.25 | 338.35 | -0.43% | 2670 |
| Feb 18, 2026 | 336.40 | 340.20 | 335.60 | 339.50 | 0.92% | 2884 |
| Feb 17, 2026 | 338 | 339.20 | 333.60 | 334.50 | -1.04% | 2280 |
| Feb 16, 2026 | 339.30 | 341.60 | 337.95 | 339.95 | 0.19% | 2280 |
| Feb 13, 2026 | 337.40 | 341.40 | 335.80 | 337.60 | 0.06% | 1498 |
| Feb 12, 2026 | 341.50 | 342.60 | 335.85 | 338.20 | -0.97% | 12723 |
| Feb 11, 2026 | 348.50 | 351.85 | 337.65 | 339.55 | -2.57% | 3245 |
| Feb 10, 2026 | 348.50 | 355.70 | 347.15 | 347.15 | -0.39% | 7003 |
| Feb 09, 2026 | 342.85 | 347.90 | 337.05 | 347.10 | 1.24% | 4429 |
| Feb 06, 2026 | 335.95 | 340.70 | 332.70 | 339.50 | 1.06% | 9575 |
| Feb 05, 2026 | 347.75 | 348.50 | 333.15 | 333.85 | -4.00% | 6002 |
| Feb 04, 2026 | 349.10 | 353.95 | 346 | 350.45 | 0.39% | 5198 |
| Feb 03, 2026 | 360.05 | 361.65 | 345.90 | 347.35 | -3.53% | 7133 |
| Feb 02, 2026 | 357 | 364.80 | 356.45 | 359.25 | 0.63% | 3803 |
| Jan 30, 2026 | 363.40 | 367.50 | 360 | 362.05 | -0.37% | 6518 |
| Jan 29, 2026 | 380.75 | 381 | 353.35 | 361.55 | -5.04% | 14360 |
| Jan 28, 2026 | 403.05 | 404.15 | 400.60 | 403.40 | 0.09% | 2556 |
| Jan 27, 2026 | 399.25 | 402.65 | 395.80 | 398.90 | -0.09% | 1212 |
Access
/time_series
data via our API — starting from the
Basic plan.