Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 484 | 492.30 | 483.40 | 485.60 | 0.33% | 115333 |
| Oct 12, 2026 | 479.05 | 486.05 | 478.10 | 484.70 | 1.18% | 45861 |
| Oct 09, 2026 | 465.80 | 479.40 | 465.65 | 477.70 | 2.55% | 4452 |
| Oct 08, 2026 | 472.35 | 475.05 | 463.05 | 466.25 | -1.29% | 4273 |
| Oct 07, 2026 | 471.35 | 475.60 | 469.20 | 473.30 | 0.41% | 2195 |
| Oct 06, 2026 | 469.30 | 475.75 | 469.15 | 470.15 | 0.18% | 762 |
| Oct 05, 2026 | 459.95 | 475.60 | 459.15 | 467.30 | 1.60% | 1859 |
| Oct 02, 2026 | 459.35 | 464.55 | 456.65 | 459.65 | 0.07% | 772 |
| Oct 01, 2026 | 455.35 | 461.35 | 451.90 | 456.05 | 0.15% | 1839 |
| Sep 30, 2026 | 450 | 457.90 | 446.35 | 453.20 | 0.71% | 1165 |
| Sep 29, 2026 | 446 | 451.15 | 443.80 | 447.95 | 0.44% | 937 |
| Sep 28, 2026 | 454.40 | 454.65 | 442.70 | 447.95 | -1.42% | 1398 |
| Sep 25, 2026 | 437.05 | 455.30 | 435.65 | 453.50 | 3.76% | 1732 |
| Sep 24, 2026 | 437.50 | 438.90 | 432.50 | 437.40 | -0.02% | 940 |
| Sep 23, 2026 | 438.25 | 445.80 | 436.25 | 439.30 | 0.24% | 1156 |
| Sep 22, 2026 | 437.85 | 443.30 | 432.25 | 435.65 | -0.50% | 1549 |
| Sep 21, 2026 | 431.30 | 436.80 | 428.80 | 436.80 | 1.28% | 834 |
| Sep 18, 2026 | 433.15 | 434.85 | 429.30 | 431.25 | -0.44% | 1328 |
| Sep 17, 2026 | 429.50 | 436.10 | 429.50 | 432.90 | 0.79% | 1520 |
| Sep 16, 2026 | 431.50 | 431.50 | 425.75 | 426.95 | -1.05% | 608 |
| Sep 15, 2026 | 435.65 | 435.80 | 429.50 | 430.55 | -1.17% | 1669 |
| Sep 14, 2026 | 426.80 | 440.90 | 425.65 | 437.95 | 2.61% | 1501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.