Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 361.95 | 369.95 | 361.95 | 369.95 | 2.21% | 37746 |
| Apr 21, 2026 | 355.55 | 363.65 | 355.50 | 361.55 | 1.69% | 2587 |
| Apr 20, 2026 | 355.75 | 359 | 353.70 | 354.25 | -0.42% | 2216 |
| Apr 17, 2026 | 355.70 | 365.45 | 355.50 | 359.60 | 1.10% | 6115 |
| Apr 16, 2026 | 353.55 | 357 | 350.40 | 357 | 0.98% | 14291 |
| Apr 15, 2026 | 334.90 | 350.85 | 334.25 | 348.40 | 4.03% | 6983 |
| Apr 14, 2026 | 329.25 | 334.40 | 327.05 | 333.35 | 1.25% | 3795 |
| Apr 13, 2026 | 315.50 | 326.80 | 314.50 | 326.80 | 3.58% | 2588 |
| Apr 10, 2026 | 321.15 | 321.15 | 315.60 | 316.35 | -1.49% | 4502 |
| Apr 09, 2026 | 321 | 321.40 | 314.25 | 318.85 | -0.67% | 1773 |
| Apr 08, 2026 | 329.40 | 330.65 | 318.85 | 320.25 | -2.78% | 5709 |
| Apr 07, 2026 | 322.45 | 323.90 | 317.15 | 320.50 | -0.60% | 2768 |
| Apr 02, 2026 | 315.60 | 323.15 | 315.05 | 323.15 | 2.39% | 2236 |
| Apr 01, 2026 | 323.25 | 324.75 | 317.45 | 318.70 | -1.41% | 2724 |
| Mar 31, 2026 | 315.75 | 321.90 | 315.45 | 320.30 | 1.44% | 3333 |
| Mar 30, 2026 | 311.20 | 318.70 | 311.05 | 313.55 | 0.76% | 3911 |
| Mar 27, 2026 | 318.90 | 318.95 | 309.50 | 310.20 | -2.73% | 4287 |
| Mar 26, 2026 | 320.75 | 324.35 | 316.95 | 317.50 | -1.01% | 3784 |
| Mar 25, 2026 | 322.75 | 326 | 319.60 | 321.05 | -0.53% | 2787 |
| Mar 24, 2026 | 330.20 | 331.75 | 321.45 | 322.15 | -2.44% | 2371 |
| Mar 23, 2026 | 329.80 | 338 | 326.05 | 329.90 | 0.03% | 2201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.