420.35001 EUR
0.1
0.02%
Last update Nov 27, 7:48 PM CET
Market closed
Day range
420.049988
421.54999
Previous close
420.25
Open
421.20001
Access this stock data via API
Subscribe
Microsoft Corporation
420.35
0.10
0.02%

Historical data

Dividends

Date Amount
Nov 20, 2025 0.789061
Aug 21, 2025 0.71213996
May 15, 2025 0.71213996
Feb 20, 2025 0.71213996
Nov 21, 2024 0.71213996
Aug 15, 2024 0.6435
May 15, 2024 0.6435
Feb 14, 2024 0.6435
Nov 15, 2023 0.6435
Aug 16, 2023 0.58344
May 17, 2023 0.58344
Feb 15, 2023 0.58344
Nov 16, 2022 0.58344
Aug 17, 2022 0.53196
May 18, 2022 0.53196
Feb 16, 2022 0.53196
Nov 17, 2021 0.53196
Aug 18, 2021 0.48048
May 19, 2021 0.48048
Feb 17, 2021 0.48048
Nov 18, 2020 0.479976
May 20, 2020 0.44961601
Feb 19, 2020 0.44961601
Nov 20, 2019 0.44961601
Aug 14, 2019 0.40553603
May 15, 2019 0.40553603
Feb 20, 2019 0.40553603
Nov 14, 2018 0.40553603
Aug 15, 2018 0.370272
May 16, 2018 0.370272
Feb 14, 2018 0.370272
Nov 15, 2017 0.370272
Aug 15, 2017 0.343824
May 16, 2017 0.343824
Feb 14, 2017 0.343824
Nov 15, 2016 0.343824
Aug 16, 2016 0.31737602
May 17, 2016 0.31737602
Feb 16, 2016 0.31737602
Aug 18, 2015 0.273296
May 19, 2015 0.273296
Feb 17, 2015 0.273296
Nov 18, 2014 0.273296
Aug 19, 2014 0.246848
May 13, 2014 0.246848
Feb 18, 2014 0.246848
Nov 19, 2013 0.246848
Aug 13, 2013 0.20276801
May 14, 2013 0.20276801
Feb 19, 2013 0.20276801
Nov 13, 2012 0.20276801
Aug 14, 2012 0.17632
May 15, 2012 0.17632
Feb 14, 2012 0.17632
Nov 15, 2011 0.17632
Aug 16, 2011 0.141056
May 17, 2011 0.141056
Feb 15, 2011 0.141056
Nov 16, 2010 0.141056
Aug 17, 2010 0.114608
Market closed

Exchange is currently closed
Main market opens in 4 hours 55 minutes

03:04
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).