Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 102.82 | 103.75 | 102.54 | 103.31 | 0.48% | 1910600 |
| May 14, 2025 | 102.98 | 103.47 | 102.72 | 103.21 | 0.22% | 2040800 |
| May 13, 2025 | 101.25 | 102.92 | 101.06 | 102.45 | 1.19% | 2727400 |
| May 12, 2025 | 100.51 | 100.82 | 99.45 | 100.75 | 0.24% | 2002600 |
| May 09, 2025 | 97.51 | 97.78 | 96.63 | 97.06 | -0.46% | 940600 |
| May 08, 2025 | 97.44 | 98.09 | 96.48 | 97.18 | -0.27% | 1430000 |
| May 07, 2025 | 96.35 | 96.94 | 95.32 | 96.51 | 0.17% | 1151100 |
| May 06, 2025 | 95.85 | 96.85 | 95.68 | 96.18 | 0.34% | 1024800 |
| May 05, 2025 | 96.66 | 97.69 | 96.66 | 97.08 | 0.43% | 2318600 |
| May 02, 2025 | 97.01 | 97.97 | 96.78 | 97.56 | 0.57% | 1626900 |
| May 01, 2025 | 96.30 | 96.96 | 95.69 | 95.78 | -0.54% | 1387400 |
| Apr 30, 2025 | 93 | 95.02 | 92.10 | 94.65 | 1.77% | 1154300 |
| Apr 29, 2025 | 93.67 | 94.85 | 93.56 | 94.68 | 1.08% | 1140800 |
| Apr 28, 2025 | 94.31 | 94.59 | 92.80 | 94.04 | -0.29% | 943900 |
| Apr 25, 2025 | 93.02 | 94.32 | 92.74 | 94.11 | 1.17% | 1136400 |
| Apr 24, 2025 | 90.67 | 92.90 | 90.56 | 92.81 | 2.36% | 1175700 |
| Apr 23, 2025 | 91.27 | 92.17 | 90.05 | 90.39 | -0.96% | 2033800 |
| Apr 22, 2025 | 87.01 | 88.77 | 86.74 | 88.25 | 1.43% | 2115900 |
| Apr 21, 2025 | 87.29 | 87.37 | 84.89 | 85.89 | -1.60% | 1924600 |
| Apr 17, 2025 | 89.14 | 89.22 | 87.92 | 88.46 | -0.76% | 1467900 |
| Apr 16, 2025 | 89.26 | 89.96 | 87.16 | 88.38 | -0.99% | 1832100 |