Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 105.54 | 105.98 | 105.19 | 105.56 | 0.01% | 1037400 |
| Jun 05, 2025 | 105.63 | 105.97 | 104.02 | 104.43 | -1.14% | 1760400 |
| Jun 04, 2025 | 105.25 | 105.51 | 104.87 | 105.30 | 0.05% | 6892300 |
| Jun 03, 2025 | 104.48 | 105.36 | 104.34 | 105.10 | 0.59% | 1284300 |
| Jun 02, 2025 | 103.22 | 104.41 | 102.92 | 104.39 | 1.13% | 1452100 |
| May 30, 2025 | 103.59 | 103.93 | 102.32 | 103.58 | -0.01% | 2387600 |
| May 29, 2025 | 104.80 | 104.86 | 103.29 | 103.79 | -0.96% | 1572200 |
| May 28, 2025 | 103.93 | 104.29 | 103.29 | 103.43 | -0.48% | 1752800 |
| May 27, 2025 | 102.73 | 103.89 | 102.56 | 103.81 | 1.05% | 2301300 |
| May 23, 2025 | 100.83 | 102.03 | 100.76 | 101.43 | 0.60% | 7204200 |
| May 22, 2025 | 101.96 | 102.94 | 101.77 | 102.19 | 0.23% | 1942300 |
| May 21, 2025 | 102.73 | 103.93 | 101.63 | 101.94 | -0.77% | 2709600 |
| May 20, 2025 | 103.56 | 103.74 | 102.81 | 103.47 | -0.09% | 13113000 |
| May 19, 2025 | 102.50 | 104.13 | 102.50 | 103.99 | 1.45% | 1495400 |
| May 16, 2025 | 103.71 | 104 | 103.03 | 103.92 | 0.20% | 1052500 |
| May 15, 2025 | 102.82 | 103.75 | 102.54 | 103.31 | 0.48% | 1912700 |
| May 14, 2025 | 102.98 | 103.47 | 102.72 | 103.21 | 0.22% | 2040800 |
| May 13, 2025 | 101.25 | 102.92 | 101.06 | 102.45 | 1.19% | 2727400 |
| May 12, 2025 | 100.51 | 100.82 | 99.45 | 100.75 | 0.24% | 2002600 |
| May 09, 2025 | 97.51 | 97.78 | 96.63 | 97.06 | -0.46% | 940600 |
| May 08, 2025 | 97.44 | 98.09 | 96.48 | 97.18 | -0.27% | 1430000 |
| May 07, 2025 | 96.35 | 96.94 | 95.32 | 96.51 | 0.17% | 1151100 |