Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 110.52 | 111.04 | 110.30 | 110.70 | 0.16% | 1196900 |
| Jul 10, 2025 | 111.08 | 111.17 | 110.30 | 110.97 | -0.10% | 1252500 |
| Jul 09, 2025 | 110.39 | 111.07 | 110.39 | 110.88 | 0.44% | 1341800 |
| Jul 08, 2025 | 110.43 | 110.43 | 109.71 | 109.90 | -0.48% | 1277700 |
| Jul 07, 2025 | 110.46 | 110.62 | 109.63 | 110.15 | -0.28% | 1765100 |
| Jul 03, 2025 | 110.36 | 111.06 | 110.25 | 110.80 | 0.40% | 1299400 |
| Jul 02, 2025 | 108.91 | 109.80 | 108.89 | 109.76 | 0.78% | 1454300 |
| Jul 01, 2025 | 109.65 | 109.78 | 108.48 | 108.97 | -0.62% | 3577500 |
| Jun 30, 2025 | 110.18 | 110.35 | 109.68 | 110.10 | -0.07% | 4441200 |
| Jun 27, 2025 | 109.09 | 109.75 | 108.62 | 109.49 | 0.37% | 1503700 |
| Jun 26, 2025 | 108.25 | 108.99 | 107.97 | 108.91 | 0.61% | 3289500 |
| Jun 25, 2025 | 107.88 | 108.22 | 107.57 | 107.83 | -0.05% | 1618600 |
| Jun 24, 2025 | 106.97 | 107.63 | 106.74 | 107.48 | 0.48% | 6946600 |
| Jun 23, 2025 | 104.68 | 106 | 104.21 | 105.92 | 1.18% | 1545400 |
| Jun 20, 2025 | 105.82 | 105.90 | 104.40 | 104.61 | -1.14% | 1427100 |
| Jun 18, 2025 | 105.58 | 106.16 | 105.11 | 105.27 | -0.29% | 1479600 |
| Jun 17, 2025 | 105.80 | 106.15 | 105.25 | 105.39 | -0.39% | 1278800 |
| Jun 16, 2025 | 105.69 | 106.68 | 105.69 | 106.27 | 0.55% | 1152000 |
| Jun 13, 2025 | 105.22 | 106.03 | 104.80 | 105.10 | -0.11% | 2091200 |