Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 127.98 | 128.16 | 126.76 | 127.26 | -0.56% | 42162 |
| Apr 20, 2026 | 127.99 | 128.18 | 126.84 | 127.70 | -0.23% | 2101609 |
| Apr 17, 2026 | 127.67 | 128.68 | 127.55 | 128.32 | 0.51% | 4971300 |
| Apr 16, 2026 | 126.68 | 126.88 | 125.65 | 126.58 | -0.08% | 2333300 |
| Apr 15, 2026 | 125.05 | 126.40 | 124.89 | 126.34 | 1.03% | 1905600 |
| Apr 14, 2026 | 122.89 | 124.70 | 122.89 | 124.69 | 1.46% | 2881700 |
| Apr 13, 2026 | 120.29 | 122.20 | 120.09 | 122.17 | 1.56% | 2137600 |
| Apr 10, 2026 | 120.51 | 121.30 | 120.42 | 120.69 | 0.15% | 2251900 |
| Apr 09, 2026 | 119.21 | 120.30 | 118.58 | 120.10 | 0.75% | 2756200 |
| Apr 08, 2026 | 120.08 | 120.29 | 118.34 | 119.14 | -0.78% | 3611200 |
| Apr 07, 2026 | 114.83 | 115.74 | 113.54 | 115.73 | 0.78% | 3812500 |
| Apr 06, 2026 | 114.70 | 115.43 | 114.48 | 115.15 | 0.39% | 2417500 |
| Apr 02, 2026 | 112.51 | 114.98 | 112.01 | 114.66 | 1.91% | 4335200 |
| Apr 01, 2026 | 114.16 | 115.44 | 113.87 | 114.61 | 0.39% | 5048300 |
| Mar 31, 2026 | 110.10 | 113.33 | 110.10 | 113.11 | 2.73% | 7723900 |
| Mar 30, 2026 | 110.58 | 110.71 | 108.13 | 108.71 | -1.69% | 5482700 |
| Mar 27, 2026 | 111.19 | 111.25 | 109.36 | 109.59 | -1.44% | 6059400 |
| Mar 26, 2026 | 114.06 | 114.26 | 111.85 | 111.92 | -1.88% | 4788700 |
| Mar 25, 2026 | 115.66 | 116.13 | 114.90 | 115.20 | -0.40% | 4765500 |
| Mar 24, 2026 | 114.82 | 115.23 | 114.19 | 114.57 | -0.22% | 5049000 |
| Mar 23, 2026 | 115.93 | 117.02 | 115.24 | 115.59 | -0.29% | 8143200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.