We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IVW

103.31000 USD
0.1
0.10%
Last update May 15, 3:59 PM EDT
Pre-market
Day range
102.54000
103.75
Previous close
103.21000
Open
102.82000
Access this ETF data via API
Subscribe
iShares S&P 500 Growth ETF
103.31
0.10
0.10%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.107853
Dec 17, 2024 0.1334
Sep 25, 2024 0.145127
Jun 11, 2024 0.074178
Mar 21, 2024 0.083611
Dec 20, 2023 0.2126
Jun 07, 2023 0.147639
Mar 23, 2023 0.188074
Dec 13, 2022 0.152696
Sep 26, 2022 0.152696
Jun 09, 2022 0.105305
Mar 24, 2022 0.126658
Dec 13, 2021 0.092651
Sep 24, 2021 0.11311
Jun 10, 2021 0.084102
Mar 25, 2021 0.097404
Dec 14, 2020 0.142689
Sep 23, 2020 0.136482
Jun 15, 2020 0.1169805
Mar 25, 2020 0.125697
Dec 16, 2019 0.29788125
Sep 24, 2019 0.155327
Jun 17, 2019 0.18731975
Mar 20, 2019 0.1467845
Dec 17, 2018 0.12652975
Sep 26, 2018 0.117863
Jun 26, 2018 0.12007525
Mar 22, 2018 0.116819
Dec 19, 2017 0.1315835
Sep 26, 2017 0.13420625
Jun 27, 2017 0.12236175
Mar 24, 2017 0.10965625
Dec 21, 2016 0.12866675
Sep 26, 2016 0.10217275
Jun 21, 2016 0.12295525
Mar 23, 2016 0.10724825
Dec 24, 2015 0.12521875
Sep 25, 2015 0.11492675
Jun 24, 2015 0.10012525
Mar 25, 2015 0.09782975
Dec 24, 2014 0.114007
Sep 24, 2014 0.09251675
Jun 24, 2014 0.09356725
Mar 25, 2014 0.08111525
Dec 23, 2013 0.10380775
Sep 24, 2013 0.08999325
Jun 26, 2013 0.08209
Mar 25, 2013 0.0814215
Dec 19, 2012 0.11496525
Sep 25, 2012 0.088781
Jun 19, 2012 0.07394025
Mar 26, 2012 0.06685
Dec 22, 2011 0.08604775
Sep 26, 2011 0.0637985
Jun 23, 2011 0.0633645
Mar 25, 2011 0.059194
Dec 29, 2010 0.00477075
Dec 23, 2010 0.05997375
Sep 24, 2010 0.06010875
Jun 23, 2010 0.052703
Mar 25, 2010 0.04888375
Dec 24, 2009 0.05688375
Sep 23, 2009 0.0492615
Jun 23, 2009 0.0492435
Mar 25, 2009 0.044243
Dec 24, 2008 0.05032675
Sep 25, 2008 0.0481725
Jun 24, 2008 0.0429325
Mar 25, 2008 0.0459775
Dec 27, 2007 0.050995
Sep 26, 2007 0.04974575
Jun 29, 2007 0.04982325
Mar 26, 2007 0.05266275
Dec 21, 2006 0.055766
Sep 27, 2006 0.04979175
Jun 23, 2006 0.04544725
Mar 27, 2006 0.040457
Dec 23, 2005 0.04370075
Sep 26, 2005 0.04966825
Jun 21, 2005 0.0314745
Mar 28, 2005 0.06305825
Dec 27, 2004 0.1309245
Sep 27, 2004 0.0427005
Jun 28, 2004 0.037236
Mar 29, 2004 0.033255
Dec 15, 2003 0.05116125
Sep 15, 2003 0.0355685
Jun 16, 2003 0.0347755
Mar 10, 2003 0.03023075
Dec 16, 2002 0.0381915
Sep 16, 2002 0.03154175
Jun 17, 2002 0.02641
Mar 11, 2002 0.0239215
Dec 17, 2001 0.02785325
Oct 02, 2001 0.035694
Jun 11, 2001 0.014815
Mar 12, 2001 0.02207925
Dec 13, 2000 0.0166935
Sep 20, 2000 0.016051
Jun 21, 2000 0.005892
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 28 minutes

07:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).