Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 11.40 | 11.75 | 11.36 | 11.50 | 0.88% | 2597220 |
| Jun 08, 2026 | 11.49 | 11.70 | 11.13 | 11.32 | -1.48% | 2452452 |
| Jun 05, 2026 | 11.40 | 11.70 | 11.22 | 11.57 | 1.49% | 2337158 |
| Jun 04, 2026 | 11.54 | 11.58 | 11.24 | 11.33 | -1.82% | 2105736 |
| Jun 03, 2026 | 11.87 | 11.92 | 11.48 | 11.56 | -2.61% | 2393942 |
| Jun 02, 2026 | 12.01 | 12.04 | 11.75 | 11.83 | -1.50% | 1501932 |
| Jun 01, 2026 | 11.78 | 12.07 | 11.65 | 12 | 1.87% | 2150853 |
| May 29, 2026 | 11.83 | 11.96 | 11.70 | 11.78 | -0.42% | 2144932 |
| May 28, 2026 | 11.88 | 11.96 | 11.54 | 11.83 | -0.42% | 2552869 |
| May 27, 2026 | 12.24 | 12.40 | 11.81 | 11.90 | -2.78% | 3183284 |
| May 26, 2026 | 12.75 | 12.75 | 12.15 | 12.37 | -2.98% | 4024658 |
| May 25, 2026 | 13.07 | 13.16 | 12.71 | 12.80 | -2.07% | 3821795 |
| May 22, 2026 | 13.26 | 13.35 | 12.91 | 13.15 | -0.83% | 3519352 |
| May 21, 2026 | 13.68 | 13.76 | 13.23 | 13.27 | -3.00% | 4726880 |
| May 20, 2026 | 13.54 | 13.77 | 13.40 | 13.70 | 1.18% | 5784668 |
| May 19, 2026 | 13.37 | 13.61 | 13.31 | 13.54 | 1.27% | 3708413 |
| May 18, 2026 | 13.68 | 13.79 | 13.33 | 13.42 | -1.90% | 6094542 |
| May 15, 2026 | 13.30 | 14.14 | 13.13 | 13.62 | 2.41% | 10840604 |
| May 14, 2026 | 13.28 | 13.30 | 12.88 | 12.96 | -2.41% | 2675531 |
| May 13, 2026 | 13.06 | 13.29 | 13.02 | 13.28 | 1.68% | 2408829 |
| May 12, 2026 | 13.31 | 13.32 | 13.07 | 13.10 | -1.58% | 2413554 |
| May 11, 2026 | 13.41 | 13.44 | 13.25 | 13.32 | -0.67% | 2391627 |
Access
/time_series
data via our API — starting from the
Basic plan and above.