Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 12.87 | 13.45 | 12.87 | 13.45 | 4.51% | 2301533 |
| Apr 07, 2026 | 12.87 | 13.12 | 12.85 | 13.12 | 1.94% | 1293360 |
| Apr 03, 2026 | 13.11 | 13.19 | 12.82 | 12.85 | -1.98% | 1290556 |
| Apr 02, 2026 | 13.30 | 13.31 | 13 | 13.09 | -1.58% | 1332232 |
| Apr 01, 2026 | 13.25 | 13.35 | 13.14 | 13.31 | 0.45% | 1906519 |
| Mar 31, 2026 | 13.23 | 13.39 | 13.07 | 13.07 | -1.21% | 1282817 |
| Mar 30, 2026 | 13.14 | 13.27 | 13.01 | 13.25 | 0.84% | 1308060 |
| Mar 27, 2026 | 12.98 | 13.20 | 12.95 | 13.16 | 1.39% | 1795952 |
| Mar 26, 2026 | 13.28 | 13.40 | 13.08 | 13.12 | -1.20% | 1765480 |
| Mar 25, 2026 | 13.26 | 13.29 | 13.15 | 13.23 | -0.23% | 1780524 |
| Mar 24, 2026 | 13.03 | 13.24 | 12.80 | 13.22 | 1.46% | 2703287 |
| Mar 23, 2026 | 13.26 | 13.40 | 12.70 | 12.72 | -4.07% | 3282610 |
| Mar 20, 2026 | 14.06 | 14.12 | 13.46 | 13.49 | -4.05% | 2493186 |
| Mar 19, 2026 | 14.20 | 14.23 | 14.02 | 14.06 | -0.99% | 1810883 |
| Mar 18, 2026 | 14.17 | 14.31 | 14.01 | 14.30 | 0.92% | 2466830 |
| Mar 17, 2026 | 14.18 | 14.25 | 14.02 | 14.03 | -1.06% | 1582291 |
| Mar 16, 2026 | 14.10 | 14.18 | 14.05 | 14.17 | 0.50% | 1383420 |
| Mar 13, 2026 | 14.17 | 14.25 | 14.10 | 14.13 | -0.28% | 1494172 |
| Mar 12, 2026 | 14.39 | 14.39 | 14.16 | 14.18 | -1.46% | 1892309 |
| Mar 11, 2026 | 14.43 | 14.45 | 14.30 | 14.34 | -0.62% | 1656472 |
| Mar 10, 2026 | 14.28 | 14.44 | 14.28 | 14.42 | 0.98% | 2187486 |
| Mar 09, 2026 | 14.30 | 14.32 | 14.11 | 14.23 | -0.49% | 2118104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.