Historical data
Splits
| Date | Description |
|---|---|
| May 30, 2025 | 1.4-for-1 split |
| May 29, 2024 | 1.4-for-1 split |
| Jun 07, 2023 | 1-for-1 split |
United States
opens in 9h 41m
- 005930 305,500.00 -5.12%
- 0700 467.00 3.05%
- 2330 2,280.00 -1.08%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,631.01 -0.52%
- EUR/USD 1.15 0.03%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.36 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 305,500.00 -5.12%
- 0700 467.00 3.05%
- 2330 2,280.00 -1.08%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,631.01 -0.52%
- EUR/USD 1.15 0.03%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.36 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 11 minutes
Main market opens in 9 hours 41 minutes
23:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shenzhen Easttop Supply Chain Management Co., Ltd.
11.5
CNY
0.18
1.59%
Last update Jun 9, 2:59 PM CST
Day range
Previous close
11.32000
Open
11.40000
Access this stock data via API
Subscribe
Shenzhen Easttop Supply Chain Management Co.,...
11.50
0.18
1.59%
Main market
Exchange is currently active.
Closing in 3 hours 10 minutes
11:49
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).