Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.53 | 61.01 | 58.98 | 59.25 | -2.11% | 60400500 |
| Apr 01, 2026 | 59.72 | 60.62 | 58.36 | 58.97 | -1.26% | 96652900 |
| Mar 31, 2026 | 62.04 | 62.83 | 60.04 | 61.26 | -1.26% | 94766900 |
| Mar 30, 2026 | 63.13 | 63.46 | 61.78 | 61.96 | -1.85% | 49750100 |
| Mar 27, 2026 | 61.53 | 62.79 | 61.26 | 62.56 | 1.67% | 59553200 |
| Mar 26, 2026 | 60.67 | 61.86 | 60.59 | 61.52 | 1.40% | 54967600 |
| Mar 25, 2026 | 60.32 | 61 | 60.26 | 60.57 | 0.41% | 42680700 |
| Mar 24, 2026 | 59.80 | 61.47 | 59.77 | 60.84 | 1.74% | 51207500 |
| Mar 23, 2026 | 57.89 | 59.84 | 57.66 | 59.63 | 3.01% | 71027200 |
| Mar 20, 2026 | 59.56 | 60.32 | 59.28 | 59.31 | -0.42% | 73003400 |
| Mar 19, 2026 | 58.87 | 59.72 | 58.52 | 59.36 | 0.83% | 69231400 |
| Mar 18, 2026 | 58.74 | 58.97 | 58.43 | 58.43 | -0.53% | 42908000 |
| Mar 17, 2026 | 58.23 | 59.05 | 57.98 | 58.51 | 0.48% | 40137700 |
| Mar 16, 2026 | 57.76 | 58.10 | 57.27 | 57.90 | 0.24% | 39474300 |
| Mar 13, 2026 | 57.50 | 57.93 | 57.10 | 57.70 | 0.35% | 43374600 |
| Mar 12, 2026 | 57.13 | 58.22 | 57.06 | 57.51 | 0.67% | 69358700 |
| Mar 11, 2026 | 55.63 | 57.04 | 55.54 | 56.98 | 2.43% | 48743700 |
| Mar 10, 2026 | 56.06 | 56.46 | 55.37 | 55.60 | -0.82% | 88817900 |
| Mar 09, 2026 | 56.84 | 57.15 | 55.94 | 56.32 | -0.91% | 88747400 |
| Mar 06, 2026 | 57.15 | 57.34 | 56.17 | 56.57 | -1.01% | 68219000 |
| Mar 05, 2026 | 56.53 | 57.06 | 56.08 | 56.48 | -0.09% | 85177800 |
| Mar 04, 2026 | 56.06 | 56.43 | 55.33 | 56.19 | 0.23% | 70732700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.