Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 85.70 | 85.85 | 84.60 | 85.45 | -0.30% | 20360996 |
| May 15, 2025 | 84.17 | 85.66 | 83.96 | 85.61 | 1.71% | 14860200 |
| May 14, 2025 | 85.20 | 85.58 | 84.92 | 85.25 | 0.06% | 10666300 |
| May 13, 2025 | 85 | 86.45 | 84.66 | 85.77 | 0.91% | 14515800 |
| May 12, 2025 | 85.48 | 85.87 | 83.96 | 84.58 | -1.05% | 16305000 |
| May 09, 2025 | 82.60 | 82.84 | 81.76 | 82.43 | -0.21% | 9996600 |
| May 08, 2025 | 81.29 | 82.72 | 81.16 | 81.61 | 0.39% | 15282900 |
| May 07, 2025 | 80.70 | 80.96 | 79.94 | 80.55 | -0.19% | 11223100 |
| May 06, 2025 | 80.86 | 81.22 | 80.07 | 80.52 | -0.42% | 11497700 |
| May 05, 2025 | 80.95 | 81.06 | 80.05 | 80.50 | -0.56% | 14765100 |
| May 02, 2025 | 81.78 | 82.39 | 80.32 | 81.98 | 0.24% | 16019400 |
| May 01, 2025 | 79.84 | 81.86 | 79.84 | 80.80 | 1.20% | 18157200 |
| Apr 30, 2025 | 81.40 | 81.52 | 79.51 | 80.50 | -1.11% | 18907100 |
| Apr 29, 2025 | 82.04 | 83.03 | 81.88 | 82.73 | 0.84% | 9921700 |
| Apr 28, 2025 | 82.30 | 83.20 | 82.19 | 82.97 | 0.81% | 8218400 |
| Apr 25, 2025 | 81.80 | 82.46 | 81.48 | 82.39 | 0.72% | 8832400 |
| Apr 24, 2025 | 82 | 82.78 | 81.29 | 82.54 | 0.66% | 10609500 |
| Apr 23, 2025 | 82.10 | 82.98 | 80.74 | 81.24 | -1.05% | 21608100 |
| Apr 22, 2025 | 80.40 | 81.99 | 80.05 | 81.39 | 1.23% | 11048700 |
| Apr 21, 2025 | 80.21 | 80.41 | 78.49 | 79.37 | -1.05% | 15506000 |
| Apr 17, 2025 | 80.35 | 82.76 | 80.31 | 81.50 | 1.43% | 23953000 |
| Apr 16, 2025 | 79.54 | 81.05 | 79.34 | 79.70 | 0.20% | 13665700 |