Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 58.70 | 59.47 | 58.48 | 59.44 | 1.26% | 33551600 |
| May 14, 2026 | 57.65 | 58.18 | 57.51 | 58.07 | 0.73% | 23487000 |
| May 13, 2026 | 57.47 | 57.71 | 56.96 | 57.63 | 0.28% | 22707200 |
| May 12, 2026 | 57.73 | 57.84 | 57.14 | 57.57 | -0.28% | 36814500 |
| May 11, 2026 | 56.26 | 57.22 | 56.24 | 57.17 | 1.62% | 31943300 |
| May 08, 2026 | 55.85 | 56.23 | 55.46 | 55.70 | -0.27% | 30573500 |
| May 07, 2026 | 55.87 | 56.15 | 55.13 | 55.95 | 0.14% | 52909900 |
| May 06, 2026 | 57.29 | 57.89 | 56.66 | 57 | -0.51% | 57907500 |
| May 05, 2026 | 59.23 | 59.76 | 58.89 | 59.45 | 0.37% | 27041400 |
| May 04, 2026 | 58.73 | 59.63 | 58.22 | 59.39 | 1.12% | 36883000 |
| May 01, 2026 | 59.06 | 59.60 | 58.26 | 58.85 | -0.36% | 35828400 |
| Apr 30, 2026 | 58.20 | 59.84 | 57.94 | 59.65 | 2.49% | 35896800 |
| Apr 29, 2026 | 58.28 | 59.11 | 58.06 | 59.03 | 1.29% | 40616700 |
| Apr 28, 2026 | 57.72 | 58.05 | 57.38 | 57.71 | -0.02% | 39151300 |
| Apr 27, 2026 | 57.10 | 57.68 | 56.63 | 56.77 | -0.58% | 33070600 |
| Apr 24, 2026 | 56.77 | 56.92 | 56.17 | 56.87 | 0.18% | 36426700 |
| Apr 23, 2026 | 56.89 | 57.19 | 56.47 | 56.98 | 0.16% | 34707200 |
| Apr 22, 2026 | 56.36 | 56.78 | 56.13 | 56.54 | 0.32% | 40565500 |
| Apr 21, 2026 | 55.32 | 55.96 | 54.92 | 55.87 | 0.99% | 41299800 |
| Apr 20, 2026 | 55.10 | 55.72 | 54.80 | 55.07 | -0.05% | 35150000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.