Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.61 | 45.61 | 44.82 | 45.19 | -0.92% | 27518600 |
| Dec 12, 2025 | 46.05 | 46.24 | 45.39 | 45.51 | -1.17% | 33161200 |
| Dec 11, 2025 | 45.90 | 46.25 | 45.84 | 45.96 | 0.13% | 25827200 |
| Dec 10, 2025 | 45.84 | 46.27 | 45.63 | 46.18 | 0.74% | 26255100 |
| Dec 09, 2025 | 45.50 | 46.08 | 45.46 | 45.70 | 0.44% | 20917400 |
| Dec 08, 2025 | 45.66 | 45.92 | 45.27 | 45.42 | -0.53% | 27891900 |
| Dec 05, 2025 | 46.03 | 46.66 | 45.91 | 45.92 | -0.24% | 22164400 |
| Dec 04, 2025 | 45.89 | 46.19 | 45.76 | 46.11 | 0.48% | 23799600 |
| Dec 03, 2025 | 45.38 | 46.00 | 45.31 | 45.92 | 1.19% | 30174000 |
| Dec 02, 2025 | 45.59 | 45.59 | 44.85 | 45.07 | -1.14% | 33305000 |
| Dec 01, 2025 | 45.29 | 45.91 | 45.26 | 45.66 | 0.82% | 31150000 |
| Nov 28, 2025 | 44.67 | 45.42 | 44.60 | 45.23 | 1.25% | 16666600 |
| Nov 26, 2025 | 44.30 | 44.96 | 44.26 | 44.64 | 0.78% | 26611000 |
| Nov 25, 2025 | 44.24 | 44.48 | 43.94 | 44.31 | 0.16% | 29299000 |
| Nov 24, 2025 | 44.66 | 44.73 | 43.90 | 44.59 | -0.17% | 33681800 |
| Nov 21, 2025 | 44.51 | 44.91 | 44.04 | 44.71 | 0.46% | 39317200 |
| Nov 20, 2025 | 45.17 | 45.79 | 44.40 | 44.43 | -1.64% | 41630000 |
| Nov 19, 2025 | 44.73 | 45.08 | 44.41 | 44.94 | 0.48% | 41062800 |
| Nov 18, 2025 | 44.98 | 45.65 | 44.85 | 45.53 | 1.23% | 34839400 |
| Nov 17, 2025 | 45.96 | 45.97 | 44.99 | 45.17 | -1.71% | 37447400 |
Access
/time_series
data via our API — starting from the
Basic plan.