43.81000 USD
1.38
3.05%
Last update Dec 16, 3:59 PM EST
Pre-market
Day range
43.77000
44.85000
Previous close
45.19000
Open
44.83000
Access this ETF data via API
Subscribe
Energy Select Sector SPDR Fund
43.81
1.38
3.05%

Historical data

Dividends

Date Amount
Sep 22, 2025 0.749
Jun 23, 2025 0.718
Mar 24, 2025 0.71633
Dec 23, 2024 0.699989
Sep 23, 2024 0.727492
Jun 24, 2024 0.714839
Mar 18, 2024 0.733933
Dec 18, 2023 0.802
Sep 18, 2023 0.674
Jun 20, 2023 0.705843
Mar 20, 2023 0.795347
Dec 19, 2022 0.85963
Sep 19, 2022 0.846245
Jun 21, 2022 0.815061
Mar 21, 2022 0.699962
Dec 20, 2021 0.695015
Sep 20, 2021 0.591901
Jun 21, 2021 0.530291
Mar 22, 2021 0.519944
Dec 21, 2020 0.5201
Sep 21, 2020 0.543571
Jun 22, 2020 0.501041
Mar 23, 2020 0.565756
Dec 30, 2019 1.791209
Dec 20, 2019 0.593348
Sep 20, 2019 0.560455
Jun 21, 2019 0.576459
Mar 15, 2019 0.513609
Dec 21, 2018 0.530035
Sep 21, 2018 0.513158
Jun 15, 2018 0.512371
Mar 16, 2018 0.474788
Dec 15, 2017 0.458329
Sep 15, 2017 0.865379
Jun 16, 2017 0.449147
Mar 17, 2017 0.419015
Dec 16, 2016 0.402364
Sep 16, 2016 0.410518
Jun 17, 2016 0.436431
Mar 18, 2016 0.452407
Dec 18, 2015 0.542236
Sep 18, 2015 0.478112
Jun 19, 2015 0.50882
Mar 20, 2015 0.51494
Dec 19, 2014 0.48542
Sep 19, 2014 0.48327
Jun 20, 2014 0.46353
Mar 21, 2014 0.42707
Dec 20, 2013 0.40268
Sep 20, 2013 0.39266
Jun 21, 2013 0.37438
Mar 15, 2013 0.3571
Dec 21, 2012 0.37095
Jun 15, 2012 0.31109
Mar 16, 2012 0.28462
Dec 16, 2011 0.27738
Sep 16, 2011 0.26444
Jun 17, 2011 0.26457
Mar 18, 2011 0.2549
Dec 17, 2010 0.29291
Sep 17, 2010 0.24919
Jun 18, 2010 0.25157
Mar 19, 2010 0.20326
Dec 18, 2009 0.30447
Sep 18, 2009 0.24625
Jun 19, 2009 0.25358
Mar 20, 2009 0.22979
Dec 19, 2008 0.23879
Sep 19, 2008 0.21509
Jun 20, 2008 0.22838
Mar 20, 2008 0.20281
Dec 21, 2007 0.1988
Sep 21, 2007 0.19766
Jun 15, 2007 0.20322
Mar 16, 2007 0.18692
Dec 15, 2006 0.18369
Sep 15, 2006 0.17668
Jun 16, 2006 0.19746
Mar 17, 2006 0.16143
Dec 16, 2005 0.13678
Sep 16, 2005 0.14761
Jun 17, 2005 0.14057
Mar 18, 2005 0.1444
Dec 17, 2004 0.1309
Sep 17, 2004 0.13306
Jun 18, 2004 0.12369
Mar 19, 2004 0.12664
Dec 19, 2003 0.12217
Sep 19, 2003 0.12064
Jun 20, 2003 0.1181
Mar 21, 2003 0.11941
Dec 20, 2002 0.11549
Sep 20, 2002 0.11549
Jun 21, 2002 0.15579
Mar 15, 2002 0.09582
Dec 21, 2001 0.10561
Sep 21, 2001 0.14146
Jun 15, 2001 0.15102
Mar 16, 2001 0.09659
Dec 15, 2000 0.09114
Sep 15, 2000 0.142977
Jun 16, 2000 0.1508
Mar 17, 2000 0.0964
Dec 17, 1999 0.08015
Sep 17, 1999 0.130437
Jun 18, 1999 0.146296
Mar 19, 1999 0.089699
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 1 minute

08:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).