Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 186.84 | 187.02 | 184.68 | 185.88 | -0.51% | 203964 |
| Oct 28, 2025 | 189.26 | 189.51 | 186.62 | 186.93 | -1.23% | 8326800 |
| Oct 27, 2025 | 189.99 | 190.80 | 189.53 | 190.30 | 0.16% | 7126000 |
| Oct 24, 2025 | 192.20 | 192.31 | 189.42 | 190.40 | -0.94% | 6903400 |
| Oct 23, 2025 | 192.56 | 194 | 191.54 | 192.47 | -0.05% | 8882500 |
| Oct 22, 2025 | 192 | 193.45 | 191.78 | 192.94 | 0.49% | 6343100 |
| Oct 21, 2025 | 193.01 | 193.55 | 191.77 | 191.88 | -0.59% | 6716000 |
| Oct 20, 2025 | 193.50 | 194.48 | 192.33 | 193.72 | 0.11% | 8034700 |
| Oct 17, 2025 | 192.50 | 193.60 | 191.68 | 193.22 | 0.37% | 7764400 |
| Oct 16, 2025 | 191.34 | 193.05 | 190.43 | 192.12 | 0.41% | 10611800 |
| Oct 15, 2025 | 191.48 | 193.57 | 189.30 | 191.17 | -0.16% | 9473000 |
| Oct 14, 2025 | 192.92 | 194.40 | 185.88 | 190.85 | -1.07% | 13613300 |
| Oct 13, 2025 | 189.83 | 191.30 | 189.28 | 190.90 | 0.56% | 7979500 |
| Oct 10, 2025 | 192.01 | 192.07 | 189.85 | 190.72 | -0.67% | 9598000 |
| Oct 09, 2025 | 190 | 192.10 | 189.73 | 191.08 | 0.57% | 7484800 |
| Oct 08, 2025 | 188.87 | 190.22 | 188.27 | 189.69 | 0.43% | 5751200 |
| Oct 07, 2025 | 183.77 | 189.23 | 182.94 | 188.89 | 2.79% | 8776800 |
| Oct 06, 2025 | 188 | 189.92 | 187.37 | 188.16 | 0.09% | 5806100 |
| Oct 03, 2025 | 187.06 | 189.78 | 186.91 | 188.64 | 0.84% | 8675100 |
| Oct 02, 2025 | 184.19 | 186.59 | 184.09 | 185.98 | 0.97% | 7728100 |
| Oct 01, 2025 | 186 | 186.56 | 183.91 | 186.05 | 0.03% | 13063800 |
| Sep 30, 2025 | 181.70 | 185.99 | 181.07 | 185.42 | 2.05% | 11569000 |
| Sep 29, 2025 | 179.83 | 181.87 | 179.80 | 181.62 | 1.00% | 8597100 |