Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 244.63 | 247.09 | 243.98 | 244.76 | 0.06% | 82968 |
| Mar 31, 2026 | 243.01 | 245.33 | 242.65 | 244.44 | 0.59% | 4863682 |
| Mar 30, 2026 | 243.49 | 244.21 | 240.51 | 242.49 | -0.41% | 7241300 |
| Mar 27, 2026 | 241.19 | 242.68 | 239.13 | 240.45 | -0.31% | 7617600 |
| Mar 26, 2026 | 240 | 241.65 | 238.93 | 239.24 | -0.32% | 5171400 |
| Mar 25, 2026 | 236.80 | 241.46 | 235.73 | 239.93 | 1.32% | 6456400 |
| Mar 24, 2026 | 234.14 | 236 | 232.24 | 235.27 | 0.48% | 9046200 |
| Mar 23, 2026 | 237.40 | 238.31 | 234.25 | 235.42 | -0.83% | 7313700 |
| Mar 20, 2026 | 236.83 | 238.29 | 234.50 | 235.37 | -0.62% | 17156600 |
| Mar 19, 2026 | 238.34 | 239.26 | 236.31 | 237.60 | -0.31% | 7511500 |
| Mar 18, 2026 | 237.87 | 239.11 | 235.42 | 237.28 | -0.25% | 6811500 |
| Mar 17, 2026 | 243.58 | 244.14 | 237.22 | 238.11 | -2.25% | 7281800 |
| Mar 16, 2026 | 243.92 | 245.06 | 241.67 | 243.19 | -0.30% | 7571500 |
| Mar 13, 2026 | 244.21 | 245.59 | 241.50 | 241.52 | -1.10% | 6415300 |
| Mar 12, 2026 | 241.46 | 244.40 | 240.30 | 242.04 | 0.24% | 7710200 |
| Mar 11, 2026 | 242.87 | 243.69 | 241.36 | 242.99 | 0.05% | 6933200 |
| Mar 10, 2026 | 242.30 | 245 | 240.82 | 243.71 | 0.58% | 7214100 |
| Mar 09, 2026 | 240.87 | 244.09 | 240.04 | 242.59 | 0.71% | 7844000 |
| Mar 06, 2026 | 238.12 | 240.79 | 235.43 | 240.40 | 0.96% | 7179800 |
| Mar 05, 2026 | 242.63 | 243 | 235.93 | 239.63 | -1.24% | 9375400 |
| Mar 04, 2026 | 245.75 | 246.57 | 243.18 | 245.30 | -0.18% | 5768000 |
| Mar 03, 2026 | 246.46 | 247.88 | 244.36 | 246.75 | 0.12% | 6178700 |
| Mar 02, 2026 | 249.19 | 251.71 | 246.87 | 248.56 | -0.25% | 9042400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.