Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 152.29 | 153.80 | 152.17 | 153.34 | 0.69% | 62310 |
| May 19, 2025 | 151.89 | 152.66 | 151.05 | 152.49 | 0.40% | 11161300 |
| May 16, 2025 | 149.67 | 151.50 | 149.22 | 151.33 | 1.11% | 8051200 |
| May 15, 2025 | 148 | 149.65 | 147.33 | 149.61 | 1.09% | 7945800 |
| May 14, 2025 | 148.67 | 148.82 | 146.12 | 146.36 | -1.55% | 10216000 |
| May 13, 2025 | 151.70 | 151.70 | 148.08 | 148.44 | -2.15% | 10549600 |
| May 12, 2025 | 152.02 | 155.36 | 151.18 | 154.14 | 1.39% | 9023800 |
| May 09, 2025 | 155.42 | 156.06 | 153.81 | 154.22 | -0.77% | 6520400 |
| May 08, 2025 | 155.82 | 157.03 | 154.78 | 155.66 | -0.10% | 7606100 |
| May 07, 2025 | 154.74 | 157.94 | 154.50 | 157.30 | 1.65% | 7853100 |
| May 06, 2025 | 154.82 | 155.90 | 153.69 | 154.47 | -0.23% | 8644200 |
| May 05, 2025 | 156.67 | 156.79 | 154.73 | 155 | -1.07% | 5464100 |
| May 02, 2025 | 156.07 | 156.72 | 155.04 | 156.12 | 0.03% | 5974500 |
| May 01, 2025 | 155 | 155.09 | 153.36 | 154.46 | -0.35% | 7325800 |
| Apr 30, 2025 | 158.20 | 158.20 | 155.02 | 156.31 | -1.19% | 9598200 |
| Apr 29, 2025 | 155.45 | 157.02 | 154.29 | 155.91 | 0.30% | 5246700 |
| Apr 28, 2025 | 155.50 | 155.81 | 153.82 | 155.35 | -0.10% | 5815200 |
| Apr 25, 2025 | 154.32 | 154.90 | 152.45 | 154.58 | 0.17% | 8643600 |
| Apr 24, 2025 | 155.80 | 155.90 | 153.44 | 154.93 | -0.56% | 8310400 |
| Apr 23, 2025 | 156.49 | 157.10 | 154.33 | 155.38 | -0.71% | 9099400 |
| Apr 22, 2025 | 157.55 | 158.72 | 156.26 | 157.75 | 0.13% | 7136300 |
| Apr 21, 2025 | 157.96 | 158.23 | 155.49 | 156.92 | -0.66% | 6285400 |