Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 155.37 | 157.02 | 154.30 | 156.51 | 0.74% | 141682 |
| Apr 28, 2025 | 155.49 | 155.81 | 153.82 | 155.34 | -0.10% | 1793036 |
| Apr 25, 2025 | 154.32 | 154.90 | 152.45 | 154.58 | 0.17% | 8643600 |
| Apr 24, 2025 | 155.80 | 155.90 | 153.44 | 154.93 | -0.56% | 8310400 |
| Apr 23, 2025 | 156.49 | 157.10 | 154.33 | 155.38 | -0.71% | 9099400 |
| Apr 22, 2025 | 157.55 | 158.72 | 156.26 | 157.75 | 0.13% | 7136300 |
| Apr 21, 2025 | 157.96 | 158.23 | 155.49 | 156.92 | -0.66% | 6285400 |
| Apr 17, 2025 | 154.16 | 159.44 | 154.16 | 157.47 | 2.15% | 10972400 |
| Apr 16, 2025 | 155.37 | 155.63 | 152.24 | 153.91 | -0.94% | 7986900 |
| Apr 15, 2025 | 155.70 | 156.30 | 152.10 | 153.62 | -1.34% | 10847700 |
| Apr 14, 2025 | 151.59 | 154.67 | 151.17 | 154.36 | 1.83% | 10685300 |
| Apr 11, 2025 | 149.33 | 152.35 | 148.19 | 151.73 | 1.61% | 9943900 |
| Apr 10, 2025 | 150.37 | 151.20 | 145.13 | 148.69 | -1.12% | 13830500 |
| Apr 09, 2025 | 142.20 | 153.19 | 141.50 | 150.97 | 6.17% | 18773700 |
| Apr 08, 2025 | 153.59 | 153.59 | 148 | 150 | -2.34% | 12018400 |
| Apr 07, 2025 | 151.28 | 152.71 | 147.40 | 150.62 | -0.44% | 18083000 |
| Apr 04, 2025 | 159.16 | 159.82 | 152.93 | 153.24 | -3.72% | 16601700 |
| Apr 03, 2025 | 158.75 | 160.65 | 157.48 | 159.82 | 0.67% | 13249300 |
| Apr 02, 2025 | 154.01 | 155.79 | 153.45 | 155.36 | 0.88% | 10356900 |
| Apr 01, 2025 | 160.73 | 161.81 | 153.13 | 153.25 | -4.65% | 23303100 |
| Mar 31, 2025 | 164.37 | 166.63 | 164.23 | 165.84 | 0.89% | 12481400 |