Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 209.39 | 211.38 | 208.45 | 211.34 | 0.93% | 182451 |
| Dec 16, 2025 | 214 | 214.73 | 208.81 | 209.30 | -2.20% | 9948200 |
| Dec 15, 2025 | 210.35 | 215.19 | 209.01 | 214.17 | 1.82% | 8467000 |
| Dec 12, 2025 | 210.28 | 212.27 | 208.96 | 211.58 | 0.62% | 6922700 |
| Dec 11, 2025 | 207.90 | 211.24 | 207.83 | 210.01 | 1.01% | 9009000 |
| Dec 10, 2025 | 200.59 | 206.80 | 200.18 | 206.54 | 2.97% | 11599800 |
| Dec 09, 2025 | 202.92 | 205.54 | 199.91 | 199.96 | -1.46% | 7509400 |
| Dec 08, 2025 | 202.66 | 203.26 | 200.99 | 201.62 | -0.51% | 7785700 |
| Dec 05, 2025 | 202.98 | 203.45 | 200.81 | 201.93 | -0.52% | 7785300 |
| Dec 04, 2025 | 204.59 | 204.86 | 201.71 | 202.48 | -1.03% | 9049900 |
| Dec 03, 2025 | 205.90 | 207.02 | 204.99 | 205.33 | -0.28% | 8363300 |
| Dec 02, 2025 | 205.24 | 205.61 | 203.10 | 205.42 | 0.09% | 8393600 |
| Dec 01, 2025 | 206.50 | 207.70 | 205.34 | 205.34 | -0.56% | 8473700 |
| Nov 28, 2025 | 207 | 207.46 | 204.63 | 206.92 | -0.04% | 5638300 |
| Nov 26, 2025 | 206.49 | 207.81 | 205.94 | 207.56 | 0.52% | 6729000 |
| Nov 25, 2025 | 205.18 | 207.72 | 205.18 | 206.67 | 0.73% | 10275300 |
| Nov 24, 2025 | 203.71 | 206.12 | 203 | 206.05 | 1.15% | 14803900 |
| Nov 21, 2025 | 203.96 | 206.94 | 202.99 | 203.90 | -0.03% | 13189100 |
| Nov 20, 2025 | 202 | 204.51 | 201.57 | 203.07 | 0.53% | 10612600 |
| Nov 19, 2025 | 200 | 203.48 | 199.38 | 202.51 | 1.25% | 14690800 |
| Nov 18, 2025 | 199.01 | 200.30 | 198.53 | 200 | 0.50% | 12468600 |
| Nov 17, 2025 | 196.96 | 200.28 | 195.90 | 199.58 | 1.33% | 13257000 |
Access
/time_series
data via our API — starting from the
Basic plan.