Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 174.89 | 176.97 | 174.83 | 176.58 | 0.97% | 8173236 |
| Sep 22, 2025 | 176.09 | 176.64 | 174.12 | 174.21 | -1.07% | 7193900 |
| Sep 19, 2025 | 174.69 | 177.16 | 173.33 | 176.19 | 0.86% | 25621000 |
| Sep 18, 2025 | 176.60 | 177.02 | 173.87 | 174.16 | -1.38% | 8200900 |
| Sep 17, 2025 | 176.71 | 178.51 | 176.59 | 177.20 | 0.28% | 6714900 |
| Sep 16, 2025 | 177.57 | 177.62 | 175.65 | 176.46 | -0.63% | 7959300 |
| Sep 15, 2025 | 177.76 | 178.99 | 176.93 | 177.40 | -0.20% | 4768100 |
| Sep 12, 2025 | 177.71 | 178.80 | 176.72 | 178.06 | 0.20% | 7220200 |
| Sep 11, 2025 | 175.75 | 178.85 | 175.63 | 178.50 | 1.56% | 5792500 |
| Sep 10, 2025 | 176.30 | 176.61 | 174.33 | 175.79 | -0.29% | 6891600 |
| Sep 09, 2025 | 178 | 178.09 | 176.45 | 176.96 | -0.58% | 6005700 |
| Sep 08, 2025 | 177.36 | 179.45 | 176.70 | 178.13 | 0.43% | 8382500 |
| Sep 05, 2025 | 178 | 179.51 | 176.56 | 178.43 | 0.24% | 9733800 |
| Sep 04, 2025 | 178 | 178.90 | 177.55 | 178.76 | 0.43% | 7854800 |
| Sep 03, 2025 | 177.67 | 178.29 | 176.53 | 178 | 0.19% | 7111700 |
| Sep 02, 2025 | 177.47 | 179.20 | 176.89 | 178.06 | 0.33% | 9049000 |
| Aug 29, 2025 | 175.97 | 177.41 | 175.45 | 177.17 | 0.68% | 6942300 |
| Aug 28, 2025 | 176.37 | 176.49 | 174.63 | 175.45 | -0.52% | 6424700 |
| Aug 27, 2025 | 176.97 | 177.69 | 176.16 | 176.79 | -0.10% | 5951100 |
| Aug 26, 2025 | 176.75 | 177.16 | 175.77 | 176.49 | -0.15% | 9145000 |
| Aug 25, 2025 | 179.52 | 180.26 | 178.29 | 178.41 | -0.62% | 6229100 |