Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 156.44 | 156.60 | 154.75 | 155.25 | -0.76% | 236959 |
| Jun 10, 2025 | 155.43 | 157.44 | 155.02 | 156.45 | 0.66% | 6791600 |
| Jun 09, 2025 | 154.85 | 155.99 | 154.45 | 155.23 | 0.25% | 5319000 |
| Jun 06, 2025 | 154 | 156.03 | 154 | 155.03 | 0.67% | 5391500 |
| Jun 05, 2025 | 153.68 | 154.09 | 152.64 | 153.66 | -0.01% | 5295400 |
| Jun 04, 2025 | 154.93 | 154.93 | 153.13 | 153.22 | -1.10% | 6983900 |
| Jun 03, 2025 | 154.80 | 155.66 | 154.08 | 154.42 | -0.25% | 8209800 |
| Jun 02, 2025 | 154.48 | 155.54 | 152.30 | 155.40 | 0.60% | 6669300 |
| May 30, 2025 | 153.90 | 155.71 | 153.22 | 155.21 | 0.85% | 15529700 |
| May 29, 2025 | 151.75 | 154.04 | 151.56 | 153.58 | 1.21% | 6810600 |
| May 28, 2025 | 153.28 | 153.64 | 151.93 | 152.43 | -0.55% | 8459300 |
| May 27, 2025 | 152.52 | 154.04 | 151.93 | 153.25 | 0.48% | 6990700 |
| May 23, 2025 | 153 | 153.48 | 152.21 | 152.94 | -0.04% | 6727300 |
| May 22, 2025 | 152.65 | 153.32 | 151.37 | 152.61 | -0.03% | 7535300 |
| May 21, 2025 | 153.19 | 154.43 | 153 | 153.18 | -0.01% | 7032200 |
| May 20, 2025 | 152.33 | 154.04 | 152.12 | 153.66 | 0.87% | 7351500 |
| May 19, 2025 | 151.89 | 152.66 | 151.05 | 152.49 | 0.40% | 12639900 |
| May 16, 2025 | 149.67 | 151.50 | 149.22 | 151.33 | 1.11% | 8051200 |
| May 15, 2025 | 148 | 149.65 | 147.33 | 149.61 | 1.09% | 7945800 |
| May 14, 2025 | 148.67 | 148.82 | 146.12 | 146.36 | -1.55% | 10216000 |
| May 13, 2025 | 151.70 | 151.70 | 148.08 | 148.44 | -2.15% | 10549600 |
| May 12, 2025 | 152.02 | 155.36 | 151.18 | 154.14 | 1.39% | 9023800 |