Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 223.05 | 226.90 | 221.75 | 226.86 | 1.71% | 276244 |
| May 11, 2026 | 221.32 | 223.25 | 220.37 | 221.43 | 0.05% | 3625123 |
| May 08, 2026 | 222.94 | 223.37 | 220.92 | 221.32 | -0.73% | 5550600 |
| May 07, 2026 | 224.78 | 224.78 | 220.63 | 222.51 | -1.01% | 7269700 |
| May 06, 2026 | 225.25 | 226.34 | 222.95 | 224.62 | -0.28% | 7982300 |
| May 05, 2026 | 225.39 | 226.53 | 224.90 | 225.55 | 0.07% | 5556700 |
| May 04, 2026 | 225.51 | 227.07 | 223.58 | 224.20 | -0.58% | 8215200 |
| May 01, 2026 | 229.06 | 229.77 | 227.02 | 227.19 | -0.82% | 6863600 |
| Apr 30, 2026 | 227.95 | 231.16 | 227.81 | 229.85 | 0.83% | 8157200 |
| Apr 29, 2026 | 225.52 | 228.71 | 224.86 | 227.35 | 0.81% | 7071100 |
| Apr 28, 2026 | 227.73 | 231.03 | 226.37 | 227.79 | 0.03% | 7179800 |
| Apr 27, 2026 | 225.77 | 227.91 | 224.35 | 225.34 | -0.19% | 7897800 |
| Apr 24, 2026 | 229.03 | 229.99 | 227.02 | 227.50 | -0.67% | 6067500 |
| Apr 23, 2026 | 227.25 | 231.39 | 227.03 | 230.65 | 1.50% | 7097600 |
| Apr 22, 2026 | 226.18 | 227.48 | 223.78 | 226.10 | -0.04% | 9003400 |
| Apr 21, 2026 | 229.35 | 229.69 | 224.70 | 226.16 | -1.39% | 11681200 |
| Apr 20, 2026 | 234.81 | 235.26 | 229.53 | 230.69 | -1.75% | 7810500 |
| Apr 17, 2026 | 234.36 | 235.54 | 232.04 | 234.18 | -0.08% | 8946300 |
| Apr 16, 2026 | 237.42 | 238.14 | 232.12 | 234.54 | -1.21% | 8668900 |
| Apr 15, 2026 | 239.94 | 240.42 | 236.75 | 238.67 | -0.53% | 6463500 |
| Apr 14, 2026 | 235.01 | 242.19 | 233.25 | 240.10 | 2.17% | 10318700 |
| Apr 13, 2026 | 237.71 | 238.39 | 235.18 | 237.96 | 0.11% | 7663600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.