Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 157.09 | 157.18 | 155.18 | 156.90 | -0.12% | 7872000 |
| Jul 10, 2025 | 156.10 | 159.24 | 155.82 | 157.69 | 1.02% | 6732900 |
| Jul 09, 2025 | 155.79 | 156.69 | 155.07 | 156.28 | 0.31% | 6147400 |
| Jul 08, 2025 | 154.48 | 156.76 | 154.21 | 155.79 | 0.85% | 6438200 |
| Jul 07, 2025 | 156.02 | 156.35 | 154.89 | 155.27 | -0.48% | 6270900 |
| Jul 03, 2025 | 155.43 | 156.28 | 154.88 | 156.01 | 0.37% | 3482500 |
| Jul 02, 2025 | 156 | 156.30 | 155.07 | 155.56 | -0.28% | 5544000 |
| Jul 01, 2025 | 153 | 157.75 | 152.81 | 155.92 | 1.91% | 10896700 |
| Jun 30, 2025 | 152.16 | 152.97 | 151.52 | 152.75 | 0.39% | 9039300 |
| Jun 27, 2025 | 152.01 | 153.33 | 151.01 | 152.41 | 0.26% | 10010800 |
| Jun 26, 2025 | 152.70 | 153.22 | 151.53 | 152.01 | -0.45% | 7156900 |
| Jun 25, 2025 | 151.38 | 153.07 | 150.73 | 152.28 | 0.59% | 7153700 |
| Jun 24, 2025 | 151.50 | 152.72 | 150.98 | 152.19 | 0.46% | 9544200 |
| Jun 23, 2025 | 149.74 | 151.43 | 149.74 | 151.32 | 1.06% | 7397900 |
| Jun 20, 2025 | 151.26 | 151.40 | 149.04 | 149.79 | -0.97% | 22605500 |
| Jun 18, 2025 | 152.57 | 152.65 | 150.71 | 150.73 | -1.21% | 8325200 |
| Jun 17, 2025 | 154.97 | 155.28 | 152.10 | 152.38 | -1.67% | 6407100 |
| Jun 16, 2025 | 156.42 | 156.50 | 154.45 | 155.22 | -0.77% | 7024000 |