Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 171.02 | 173.96 | 170.39 | 173.33 | 1.35% | 7686200 |
| Aug 07, 2025 | 171.17 | 171.62 | 169.92 | 171.53 | 0.21% | 9315900 |
| Aug 06, 2025 | 169.91 | 172.18 | 169.68 | 170.59 | 0.40% | 8957200 |
| Aug 05, 2025 | 170.54 | 171.56 | 169.65 | 170.74 | 0.12% | 7934400 |
| Aug 04, 2025 | 167.03 | 171.19 | 166.64 | 171.04 | 2.40% | 12679100 |
| Aug 01, 2025 | 165.48 | 167.62 | 164.79 | 167.33 | 1.12% | 8927800 |
| Jul 31, 2025 | 165.93 | 167.07 | 164.23 | 164.74 | -0.72% | 11036200 |
| Jul 30, 2025 | 167.70 | 168.61 | 166.78 | 167.26 | -0.26% | 6189200 |
| Jul 29, 2025 | 166.67 | 168.78 | 166.37 | 168.11 | 0.86% | 7663400 |
| Jul 28, 2025 | 167.86 | 167.94 | 165.05 | 166.22 | -0.98% | 8014600 |
| Jul 25, 2025 | 169.75 | 169.88 | 167.44 | 168.30 | -0.85% | 6254900 |
| Jul 24, 2025 | 169.50 | 169.99 | 168.88 | 169.56 | 0.04% | 6636900 |
| Jul 23, 2025 | 168.60 | 169.12 | 166.59 | 169.10 | 0.30% | 10617600 |
| Jul 22, 2025 | 165 | 168.06 | 164.71 | 167.93 | 1.78% | 9288000 |
| Jul 21, 2025 | 163.77 | 164.92 | 162.78 | 164.36 | 0.36% | 8254000 |
| Jul 18, 2025 | 163.93 | 165.10 | 163.36 | 163.70 | -0.14% | 9792600 |
| Jul 17, 2025 | 163.18 | 164.70 | 162.30 | 162.98 | -0.12% | 11295700 |
| Jul 16, 2025 | 160.30 | 166.12 | 159.80 | 164.78 | 2.79% | 22134800 |
| Jul 15, 2025 | 156.36 | 157.19 | 154.80 | 155.17 | -0.76% | 6873200 |
| Jul 14, 2025 | 156.87 | 157.47 | 155.52 | 156.82 | -0.03% | 10185600 |
| Jul 11, 2025 | 157.09 | 157.18 | 155.18 | 156.90 | -0.12% | 7872000 |
| Jul 10, 2025 | 156.10 | 159.24 | 155.82 | 157.69 | 1.02% | 6732900 |
| Jul 09, 2025 | 155.79 | 156.69 | 155.07 | 156.28 | 0.31% | 6147400 |