Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 222.56 | 225.38 | 221.18 | 223.36 | 0.36% | 428830 |
| Jun 01, 2026 | 223.20 | 224.44 | 220.84 | 223.51 | 0.14% | 5962384 |
| May 29, 2026 | 231.23 | 231.50 | 224.59 | 225.33 | -2.55% | 13897700 |
| May 28, 2026 | 230.03 | 231.87 | 229.73 | 230.80 | 0.33% | 7193400 |
| May 27, 2026 | 229.98 | 232.89 | 229.02 | 231.29 | 0.57% | 5835500 |
| May 26, 2026 | 233 | 233.24 | 229.08 | 230.18 | -1.21% | 6619600 |
| May 22, 2026 | 233 | 235.50 | 232.72 | 234.34 | 0.58% | 5462300 |
| May 21, 2026 | 229.32 | 231.89 | 227.35 | 231.73 | 1.05% | 5239000 |
| May 20, 2026 | 231.69 | 232 | 229.17 | 229.32 | -1.02% | 7353800 |
| May 19, 2026 | 228.94 | 230.85 | 228.04 | 230 | 0.46% | 9677900 |
| May 18, 2026 | 226.71 | 229.70 | 225.86 | 228.92 | 0.97% | 10141600 |
| May 15, 2026 | 230.77 | 232.14 | 226.44 | 226.71 | -1.76% | 12167000 |
| May 14, 2026 | 231 | 231.76 | 229.16 | 230.80 | -0.09% | 6974400 |
| May 13, 2026 | 225.82 | 230.80 | 225.44 | 230.42 | 2.04% | 7464500 |
| May 12, 2026 | 223 | 227.65 | 221.65 | 224.26 | 0.57% | 8632500 |
| May 11, 2026 | 221.32 | 223.28 | 220.37 | 221.43 | 0.05% | 6223200 |
| May 08, 2026 | 222.94 | 223.37 | 220.92 | 221.32 | -0.73% | 5550600 |
| May 07, 2026 | 224.78 | 224.78 | 220.63 | 222.51 | -1.01% | 7269700 |
| May 06, 2026 | 225.25 | 226.34 | 222.95 | 224.62 | -0.28% | 7982300 |
| May 05, 2026 | 225.39 | 226.53 | 224.90 | 225.55 | 0.07% | 5556700 |
| May 04, 2026 | 225.51 | 227.07 | 223.58 | 224.20 | -0.58% | 8215200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.