Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 229.11 | 229.69 | 224.71 | 225.68 | -1.50% | 472401 |
| Apr 20, 2026 | 234.81 | 235.22 | 229.53 | 230.69 | -1.75% | 7751452 |
| Apr 17, 2026 | 234.36 | 235.54 | 232.04 | 234.18 | -0.08% | 8946300 |
| Apr 16, 2026 | 237.42 | 238.14 | 232.12 | 234.54 | -1.21% | 8668900 |
| Apr 15, 2026 | 239.94 | 240.42 | 236.75 | 238.67 | -0.53% | 6463500 |
| Apr 14, 2026 | 235.01 | 242.19 | 233.25 | 240.10 | 2.17% | 10318700 |
| Apr 13, 2026 | 237.71 | 238.39 | 235.18 | 237.96 | 0.11% | 7663600 |
| Apr 10, 2026 | 242 | 242.26 | 237.91 | 238.46 | -1.46% | 7354500 |
| Apr 09, 2026 | 241.30 | 244.20 | 240.54 | 241.31 | 0.00% | 6216500 |
| Apr 08, 2026 | 236.64 | 241.33 | 233.90 | 241.30 | 1.97% | 8771100 |
| Apr 07, 2026 | 240.78 | 240.78 | 236.01 | 238.41 | -0.98% | 6241100 |
| Apr 06, 2026 | 242.65 | 243.52 | 240.50 | 240.97 | -0.69% | 4442400 |
| Apr 02, 2026 | 245.11 | 247.21 | 241.87 | 243.04 | -0.84% | 6878700 |
| Apr 01, 2026 | 245.60 | 247.20 | 243.74 | 244.12 | -0.60% | 6314600 |
| Mar 31, 2026 | 243.01 | 245.33 | 242.65 | 244.44 | 0.59% | 7554200 |
| Mar 30, 2026 | 243.49 | 244.21 | 240.51 | 242.49 | -0.41% | 7241300 |
| Mar 27, 2026 | 241.19 | 242.68 | 239.13 | 240.45 | -0.31% | 7617600 |
| Mar 26, 2026 | 240 | 241.65 | 238.93 | 239.24 | -0.32% | 5171400 |
| Mar 25, 2026 | 236.80 | 241.46 | 235.73 | 239.93 | 1.32% | 6456400 |
| Mar 24, 2026 | 234.14 | 236 | 232.24 | 235.27 | 0.48% | 9046200 |
| Mar 23, 2026 | 237.40 | 238.31 | 234.25 | 235.42 | -0.83% | 7313700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.