Historical data
Splits
| Date | Description |
|---|---|
| Jun 13, 2001 | 2-for-1 split |
| Jun 12, 1996 | 2-for-1 split |
| Jun 10, 1992 | 2-for-1 split |
| May 11, 1989 | 2-for-1 split |
| May 19, 1981 | 3-for-1 split |
| May 18, 1970 | 3-for-1 split |
closing in 1h 21m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,128.79 1.11%
- EUR/USD 1.16 0.19%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.80 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,128.79 1.11%
- EUR/USD 1.16 0.19%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.80 0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 21 minutes
14:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Johnson & Johnson
244.625
USD
0.185
0.08%
Last update Apr 1, 2:37 PM EDT
Day range
Previous close
244.44000
Open
244.625
Access this stock data via API
Subscribe
Johnson & Johnson
244.63
0.19
0.08%
Main market
Exchange is currently active.
Closing in 1 hour 21 minutes
14:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).