Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 130.25 | 132.68 | 108.31 | 108.82 | -16.45% | 34554129 |
| May 20, 2026 | 110.99 | 117.01 | 110.77 | 115.70 | 4.24% | 22376269 |
| May 19, 2026 | 110 | 112.81 | 106.66 | 110.91 | 0.83% | 22753306 |
| May 18, 2026 | 105.55 | 117.60 | 105.55 | 109.88 | 4.10% | 23787351 |
| May 15, 2026 | 106.70 | 109.88 | 102.58 | 104.45 | -2.11% | 17726636 |
| May 14, 2026 | 100.40 | 108.85 | 100.11 | 106 | 5.58% | 27049053 |
| May 13, 2026 | 99 | 100.93 | 96.40 | 100.50 | 1.52% | 15804848 |
| May 12, 2026 | 93.50 | 102.26 | 92.62 | 99.50 | 6.42% | 25788401 |
| May 11, 2026 | 91.19 | 94.93 | 90.44 | 92.27 | 1.18% | 13895242 |
| May 08, 2026 | 90.50 | 90.60 | 88.08 | 89.52 | -1.08% | 9735558 |
| May 07, 2026 | 91.94 | 92.12 | 89.53 | 91.30 | -0.70% | 10225036 |
| May 06, 2026 | 89.33 | 94.35 | 89.24 | 90.80 | 1.65% | 14738997 |
| Apr 30, 2026 | 88 | 90.55 | 86.52 | 87.91 | -0.10% | 13022900 |
| Apr 29, 2026 | 91.34 | 91.34 | 87.48 | 88.91 | -2.66% | 10515927 |
| Apr 28, 2026 | 96.31 | 96.31 | 90.91 | 91.73 | -4.76% | 11934767 |
| Apr 27, 2026 | 92 | 97.60 | 91.14 | 96.94 | 5.37% | 14447510 |
| Apr 24, 2026 | 92.03 | 94.15 | 90.67 | 91.60 | -0.47% | 7053479 |
| Apr 23, 2026 | 93.24 | 94.77 | 91.49 | 92 | -1.33% | 6906744 |
| Apr 22, 2026 | 91.90 | 93.48 | 91.81 | 92.97 | 1.16% | 6733880 |
| Apr 21, 2026 | 92.02 | 93.79 | 90.10 | 92.45 | 0.47% | 8459531 |
Access
/time_series
data via our API — starting from the
Basic plan and above.