SmartSens Technology (Shanghai) Co., Ltd. (688213) - Historical data, dividends

United States

closing in 1h 28m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,140.37 0.51%
EUR/USD 1.16 0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.92 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,140.37 0.51%
EUR/USD 1.16 0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.92 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,140.37 0.51%
EUR/USD 1.16 0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.92 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,140.37 0.51%
EUR/USD 1.16 0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.92 -0.01%
XPT/USD 1,003.20 0.33%

108.82000 CNY

6.88

5.95%

Last update May 21, 2:56 PM CST

Market closed

Day range

108.82000

108.31000

132.67999

Previous close

115.70000

Open

130.25

Access this stock data via API

SmartSens Technology (Shanghai) Co., Ltd.

108.82

6.88

5.95%

Historical data

Dividends

Date	Amount
May 21, 2026	0.88
Dec 03, 2025	0.125
Jun 30, 2025	0.15
Jun 30, 2025	0.15
Jul 11, 2024	0.165
Jul 11, 2024	0.165
Jun 29, 2022	20
Dec 29, 2021	30
Jun 29, 2021	25
Dec 30, 2020	20
Dec 29, 2020	25
Jun 29, 2020	25
Dec 27, 2019	30
Jun 26, 2019	25
Dec 27, 2018	25
Jun 27, 2018	30
Dec 27, 2017	30

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.