Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.73K | 1.74K | 1.69K | 1.72K | -0.73% | 2118 |
| Sep 09, 2026 | 1.75K | 1.81K | 1.75K | 1.79K | 2.45% | 3294 |
| Sep 08, 2026 | 1.70K | 1.79K | 1.70K | 1.77K | 3.95% | 17065 |
| Sep 07, 2026 | 1.62K | 1.62K | 1.61K | 1.61K | -0.50% | 108 |
| Sep 04, 2026 | 1.58K | 1.62K | 1.58K | 1.61K | 1.87% | 4787 |
| Sep 03, 2026 | 1.54K | 1.56K | 1.49K | 1.55K | 1.02% | 3981 |
| Sep 02, 2026 | 1.50K | 1.54K | 1.50K | 1.52K | 1.67% | 6683 |
| Sep 01, 2026 | 1.50K | 1.52K | 1.46K | 1.51K | 0.61% | 1419 |
| Aug 31, 2026 | 1.54K | 1.54K | 1.52K | 1.52K | -0.80% | 3588 |
| Aug 28, 2026 | 1.54K | 1.59K | 1.52K | 1.53K | -0.37% | 3789 |
| Aug 27, 2026 | 1.49K | 1.56K | 1.49K | 1.55K | 4.21% | 4469 |
| Aug 26, 2026 | 1.48K | 1.49K | 1.46K | 1.49K | 0.43% | 1895 |
| Aug 25, 2026 | 1.49K | 1.52K | 1.48K | 1.48K | -0.59% | 3576 |
| Aug 24, 2026 | 1.52K | 1.52K | 1.45K | 1.48K | -2.29% | 7455 |
| Aug 21, 2026 | 1.54K | 1.55K | 1.52K | 1.52K | -1.18% | 4213 |
| Aug 20, 2026 | 1.57K | 1.60K | 1.53K | 1.57K | 0.32% | 12372 |
| Aug 19, 2026 | 1.63K | 1.63K | 1.55K | 1.58K | -3.14% | 13213 |
| Aug 18, 2026 | 1.74K | 1.74K | 1.63K | 1.65K | -5.17% | 16366 |
| Aug 17, 2026 | 1.76K | 1.80K | 1.75K | 1.78K | 0.93% | 1845 |
| Aug 14, 2026 | 1.78K | 1.81K | 1.74K | 1.75K | -1.73% | 10035 |
| Aug 13, 2026 | 1.73K | 1.84K | 1.71K | 1.78K | 3.09% | 21412 |
| Aug 12, 2026 | 1.69K | 1.75K | 1.69K | 1.72K | 2.07% | 2073 |
| Aug 11, 2026 | 1.67K | 1.67K | 1.64K | 1.66K | -0.13% | 1428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.