Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.67K | 1.67K | 1.61K | 1.64K | -1.59% | 7586 |
| Apr 29, 2026 | 1.49K | 1.66K | 1.49K | 1.66K | 11.36% | 29543 |
| Apr 28, 2026 | 1.44K | 1.46K | 1.41K | 1.46K | 1.30% | 4023 |
| Apr 27, 2026 | 1.43K | 1.50K | 1.43K | 1.47K | 2.90% | 31062 |
| Apr 24, 2026 | 1.44K | 1.47K | 1.39K | 1.42K | -1.07% | 65312 |
| Apr 23, 2026 | 1.13K | 1.19K | 1.13K | 1.17K | 3.83% | 32869 |
| Apr 22, 2026 | 1.16K | 1.19K | 1.13K | 1.13K | -2.16% | 6029 |
| Apr 21, 2026 | 1.15K | 1.16K | 1.14K | 1.15K | -0.02% | 4675 |
| Apr 20, 2026 | 1.19K | 1.20K | 1.13K | 1.14K | -4.39% | 12497 |
| Apr 17, 2026 | 1.18K | 1.21K | 1.17K | 1.18K | 0.43% | 8080 |
| Apr 16, 2026 | 1.11K | 1.18K | 1.11K | 1.18K | 6.05% | 20806 |
| Apr 15, 2026 | 1.10K | 1.13K | 1.09K | 1.11K | 1.09% | 1272 |
| Apr 14, 2026 | 1.13K | 1.13K | 1.07K | 1.10K | -2.80% | 8276 |
| Apr 13, 2026 | 1.07K | 1.14K | 1.07K | 1.13K | 4.89% | 5491 |
| Apr 10, 2026 | 1.07K | 1.09K | 1.06K | 1.08K | 1.62% | 58781 |
| Apr 09, 2026 | 1.02K | 1.08K | 1.02K | 1.07K | 4.94% | 22151 |
| Apr 08, 2026 | 958.38 | 1.03K | 957 | 1.02K | 6.73% | 34503 |
| Apr 07, 2026 | 903.01 | 941.97 | 903.01 | 933.66 | 3.39% | 10638 |
| Apr 06, 2026 | 910 | 922 | 890 | 903 | -0.77% | 13361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.