Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 750.50 | 762.20 | 747 | 751.02 | 0.07% | 790 |
| Jan 26, 2026 | 781.60 | 781.60 | 727.39 | 737.63 | -5.63% | 19453 |
| Jan 23, 2026 | 841.67 | 841.67 | 772.01 | 786.78 | -6.52% | 75197 |
| Jan 22, 2026 | 948 | 954.98 | 930 | 943.14 | -0.51% | 92913 |
| Jan 21, 2026 | 860 | 950.71 | 860 | 948 | 10.23% | 50528 |
| Jan 20, 2026 | 822.31 | 881.60 | 822.31 | 855 | 3.98% | 38873 |
| Jan 19, 2026 | 829 | 829 | 822.43 | 823.01 | -0.72% | 130 |
| Jan 16, 2026 | 865.99 | 882.70 | 829 | 830 | -4.16% | 5379 |
| Jan 15, 2026 | 870 | 895 | 850 | 852.03 | -2.07% | 8167 |
| Jan 14, 2026 | 855 | 870 | 845 | 865.50 | 1.23% | 13273 |
| Jan 13, 2026 | 813 | 860 | 810 | 841.68 | 3.53% | 65717 |
| Jan 12, 2026 | 814.99 | 814.99 | 790 | 796.34 | -2.29% | 6029 |
| Jan 09, 2026 | 745.01 | 822 | 745.01 | 820.16 | 10.09% | 11031 |
| Jan 08, 2026 | 768.62 | 775 | 734 | 740.69 | -3.63% | 3588 |
| Jan 07, 2026 | 725.01 | 800 | 719.01 | 762.37 | 5.15% | 96927 |
| Jan 06, 2026 | 711 | 723 | 701.20 | 722.36 | 1.60% | 10923 |
| Jan 05, 2026 | 749.16 | 750 | 703.07 | 703.07 | -6.15% | 9268 |
| Jan 02, 2026 | 680 | 711.98 | 680 | 709 | 4.26% | 13185 |
| Dec 31, 2025 | 670.99 | 676.94 | 668 | 668.44 | -0.38% | 2451 |
| Dec 30, 2025 | 670 | 686.99 | 666.50 | 670.85 | 0.13% | 60642 |
| Dec 29, 2025 | 650 | 660 | 650 | 659.94 | 1.53% | 6609 |
Access
/time_series
data via our API — starting from the
Basic plan.