Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 410.75 | 417 | 405.01 | 416.02 | 1.28% | 4119 |
| May 08, 2025 | 410 | 414.25 | 404 | 410.75 | 0.18% | 12639 |
| May 07, 2025 | 393 | 395.85 | 389.36 | 395.85 | 0.73% | 683 |
| May 06, 2025 | 396 | 396 | 390 | 392.97 | -0.77% | 12243 |
| May 05, 2025 | 403 | 403 | 398.89 | 399.47 | -0.88% | 5816 |
| May 02, 2025 | 398.35 | 406.97 | 398.35 | 404.13 | 1.45% | 6123 |
| Apr 30, 2025 | 397.50 | 397.50 | 385 | 393.43 | -1.02% | 2174 |
| Apr 29, 2025 | 405 | 406.98 | 399 | 399.73 | -1.30% | 13431 |
| Apr 28, 2025 | 390.95 | 410 | 390.95 | 401.38 | 2.67% | 1804 |
| Apr 25, 2025 | 391 | 395 | 382 | 390.95 | -0.01% | 6664 |
| Apr 24, 2025 | 408.03 | 421.44 | 408.03 | 420.25 | 2.99% | 10866 |
| Apr 23, 2025 | 390 | 411.99 | 390 | 404.01 | 3.59% | 2049 |
| Apr 22, 2025 | 370 | 386 | 370 | 385 | 4.05% | 4290 |
| Apr 21, 2025 | 382.72 | 382.72 | 358.20 | 369.49 | -3.46% | 16122 |
| Apr 16, 2025 | 398 | 398.99 | 374.79 | 382.72 | -3.84% | 3709 |
| Apr 15, 2025 | 407.60 | 408.27 | 398.64 | 398.95 | -2.12% | 2113 |
| Apr 14, 2025 | 405 | 422.10 | 403.44 | 410.18 | 1.28% | 6954 |
| Apr 11, 2025 | 386.94 | 400.31 | 372 | 398.08 | 2.88% | 11470 |
| Apr 10, 2025 | 437.98 | 437.98 | 395 | 400.31 | -8.60% | 39411 |