Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 376.38 | 396.60 | 376.38 | 385.32 | 2.38% | 54371 |
| Aug 08, 2025 | 371.08 | 373.23 | 364.75 | 371 | -0.02% | 4607 |
| Aug 07, 2025 | 382.26 | 382.26 | 365.91 | 368.54 | -3.59% | 13242 |
| Aug 06, 2025 | 384.50 | 384.50 | 371 | 380.86 | -0.95% | 1874 |
| Aug 05, 2025 | 375 | 386.99 | 375 | 379.74 | 1.26% | 4986 |
| Aug 04, 2025 | 370 | 370.27 | 364.24 | 367.43 | -0.69% | 13826 |
| Aug 01, 2025 | 371.99 | 371.99 | 358.50 | 364.40 | -2.04% | 11515 |
| Jul 31, 2025 | 385 | 385 | 371.01 | 372.99 | -3.12% | 9011 |
| Jul 30, 2025 | 383.16 | 385 | 379.45 | 381.50 | -0.43% | 3670 |
| Jul 29, 2025 | 389.96 | 390.01 | 381.01 | 382.54 | -1.90% | 13496 |
| Jul 28, 2025 | 388.50 | 396 | 385.01 | 388.02 | -0.12% | 148727 |
| Jul 25, 2025 | 387 | 391 | 378.51 | 384.30 | -0.70% | 67954 |
| Jul 24, 2025 | 430 | 430 | 419.70 | 419.87 | -2.36% | 2796 |
| Jul 23, 2025 | 430 | 437 | 429.20 | 434.30 | 1.00% | 5936 |
| Jul 22, 2025 | 433.69 | 436.30 | 430.02 | 433.97 | 0.06% | 7951 |
| Jul 21, 2025 | 437.90 | 443.10 | 432.82 | 433.05 | -1.11% | 2554 |
| Jul 18, 2025 | 437.04 | 438.26 | 429 | 434.99 | -0.47% | 5244 |
| Jul 17, 2025 | 431 | 432.65 | 426.02 | 427.48 | -0.82% | 2143 |
| Jul 16, 2025 | 430 | 430 | 417 | 424.24 | -1.34% | 8583 |
| Jul 15, 2025 | 442.50 | 443 | 435 | 435 | -1.69% | 3054 |
| Jul 14, 2025 | 442.50 | 442.50 | 431 | 436 | -1.47% | 422 |