Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 790.51 | 865 | 790.51 | 856.26 | 8.32% | 11872 |
| Mar 31, 2026 | 755 | 787 | 755 | 770 | 1.99% | 5448 |
| Mar 30, 2026 | 783.11 | 783.11 | 739.20 | 739.20 | -5.61% | 2005 |
| Mar 27, 2026 | 781 | 784.91 | 777.02 | 781 | 0 | 1848 |
| Mar 26, 2026 | 811 | 811 | 789.98 | 790 | -2.59% | 2770 |
| Mar 25, 2026 | 816.50 | 846.97 | 813.99 | 838 | 2.63% | 9910 |
| Mar 24, 2026 | 790 | 790 | 772 | 782.17 | -0.99% | 3654 |
| Mar 23, 2026 | 798 | 800.50 | 779.56 | 788.99 | -1.13% | 5179 |
| Mar 20, 2026 | 825 | 836 | 788.70 | 788.70 | -4.40% | 997 |
| Mar 19, 2026 | 790 | 820.46 | 790 | 820 | 3.80% | 20778 |
| Mar 18, 2026 | 775.62 | 809.02 | 775.62 | 805.14 | 3.81% | 1273 |
| Mar 17, 2026 | 818 | 818 | 776.02 | 776.97 | -5.02% | 5549 |
| Mar 13, 2026 | 803.07 | 829.40 | 803.07 | 818 | 1.86% | 3739 |
| Mar 12, 2026 | 823 | 823 | 802.71 | 809.63 | -1.62% | 2488 |
| Mar 11, 2026 | 820 | 859.99 | 820 | 848.24 | 3.44% | 5996 |
| Mar 10, 2026 | 810 | 832 | 809.80 | 822.60 | 1.56% | 18650 |
| Mar 09, 2026 | 766.20 | 800 | 765.44 | 799 | 4.28% | 3069 |
| Mar 06, 2026 | 795 | 799 | 770.21 | 774.90 | -2.53% | 18040 |
| Mar 05, 2026 | 797.99 | 817 | 793.60 | 810.29 | 1.54% | 11169 |
| Mar 04, 2026 | 765 | 810 | 765 | 802 | 4.84% | 2127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.