Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 1.89K | 1.95K | 1.86K | 1.89K | 0.24% | 8622 |
| May 29, 2026 | 2.07K | 2.19K | 2.00K | 2.04K | -1.33% | 5270 |
| May 28, 2026 | 2.10K | 2.13K | 2.03K | 2.09K | -0.44% | 21278 |
| May 27, 2026 | 2.13K | 2.17K | 2.04K | 2.10K | -1.41% | 3981 |
| May 26, 2026 | 2.12K | 2.17K | 2.07K | 2.13K | 0.43% | 7395 |
| May 25, 2026 | 2.08K | 2.12K | 2.05K | 2.12K | 1.98% | 165 |
| May 22, 2026 | 2.06K | 2.12K | 2.06K | 2.07K | 0.83% | 3105 |
| May 21, 2026 | 2.04K | 2.06K | 1.97K | 2.04K | -0.06% | 32883 |
| May 20, 2026 | 2K | 2.10K | 1.99K | 2.05K | 2.64% | 3132 |
| May 19, 2026 | 1.88K | 1.96K | 1.79K | 1.93K | 2.68% | 4819 |
| May 18, 2026 | 1.98K | 1.98K | 1.80K | 1.86K | -5.89% | 2888 |
| May 15, 2026 | 1.95K | 1.95K | 1.86K | 1.89K | -3.05% | 13952 |
| May 14, 2026 | 2K | 2.02K | 1.93K | 2.00K | -0.01% | 26331 |
| May 13, 2026 | 2.10K | 2.11K | 2.03K | 2.07K | -1.40% | 10042 |
| May 12, 2026 | 2.13K | 2.17K | 1.99K | 2.06K | -3.05% | 32526 |
| May 11, 2026 | 2.24K | 2.27K | 2.13K | 2.22K | -0.74% | 37679 |
| May 08, 2026 | 1.90K | 2.24K | 1.90K | 2.15K | 12.75% | 13043 |
| May 07, 2026 | 1.89K | 1.97K | 1.88K | 1.90K | 0.31% | 10450 |
| May 06, 2026 | 1.89K | 1.95K | 1.85K | 1.94K | 2.52% | 10425 |
| May 05, 2026 | 1.72K | 1.92K | 1.72K | 1.87K | 8.81% | 8052 |
| May 04, 2026 | 1.72K | 1.73K | 1.67K | 1.68K | -2.25% | 70148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.