Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 765 | 765 | 765 | 765 | 0 | 0 |
| Mar 03, 2026 | 771 | 771 | 750 | 765.05 | -0.77% | 1877 |
| Mar 02, 2026 | 785 | 789.40 | 770.01 | 789.40 | 0.56% | 16375 |
| Feb 27, 2026 | 782 | 785 | 770.01 | 785 | 0.38% | 951 |
| Feb 26, 2026 | 806.50 | 806.50 | 780 | 782 | -3.04% | 1701 |
| Feb 25, 2026 | 790 | 803.50 | 786.54 | 803.50 | 1.71% | 1153 |
| Feb 24, 2026 | 754.10 | 799 | 754.10 | 797.46 | 5.75% | 9113 |
| Feb 23, 2026 | 757.07 | 760 | 747 | 747.60 | -1.25% | 695 |
| Feb 20, 2026 | 765 | 765 | 740 | 758.99 | -0.79% | 1682 |
| Feb 19, 2026 | 775.25 | 775.25 | 765.01 | 766.35 | -1.15% | 5296 |
| Feb 18, 2026 | 783 | 800 | 776.10 | 780.95 | -0.26% | 2385 |
| Feb 17, 2026 | 807.50 | 807.50 | 785 | 800.56 | -0.86% | 9651 |
| Feb 16, 2026 | 799.82 | 807.03 | 799.82 | 807.03 | 0.90% | 61 |
| Feb 13, 2026 | 799 | 815.98 | 780 | 797.01 | -0.25% | 4518 |
| Feb 12, 2026 | 835.49 | 835.49 | 799 | 799 | -4.37% | 3232 |
| Feb 11, 2026 | 818.01 | 858.99 | 810 | 828.89 | 1.33% | 22338 |
| Feb 10, 2026 | 849 | 849 | 805.01 | 810 | -4.59% | 21555 |
| Feb 09, 2026 | 850 | 875 | 820 | 868.38 | 2.16% | 4876 |
| Feb 06, 2026 | 849.99 | 884.98 | 849.98 | 870 | 2.35% | 6333 |
| Feb 05, 2026 | 825 | 879.89 | 817.40 | 845.25 | 2.45% | 40390 |
| Feb 04, 2026 | 850 | 857.99 | 805 | 845.44 | -0.54% | 25273 |
Access
/time_series
data via our API — starting from the
Basic plan.