Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 426.90 | 431 | 419.50 | 420.13 | -1.59% | 1326 |
| Jun 24, 2025 | 407.95 | 431 | 407.95 | 427.83 | 4.87% | 30394 |
| Jun 23, 2025 | 404.91 | 413.50 | 402.99 | 405.05 | 0.03% | 3509 |
| Jun 20, 2025 | 407 | 415.05 | 395.01 | 404.91 | -0.51% | 1450 |
| Jun 19, 2025 | 405.01 | 405.01 | 405 | 405 | 0.00% | 87 |
| Jun 18, 2025 | 396.90 | 409.49 | 396 | 407.11 | 2.57% | 9056 |
| Jun 17, 2025 | 394.36 | 407 | 393 | 396.75 | 0.61% | 25876 |
| Jun 16, 2025 | 383.16 | 394.96 | 383.16 | 391.09 | 2.07% | 3948 |
| Jun 13, 2025 | 389.99 | 391.01 | 382 | 382.92 | -1.81% | 5816 |
| Jun 12, 2025 | 392.36 | 395 | 387 | 391.36 | -0.25% | 63242 |
| Jun 11, 2025 | 419.50 | 419.50 | 386 | 390.41 | -6.93% | 13944 |
| Jun 10, 2025 | 392.29 | 427 | 387 | 422.93 | 7.81% | 67165 |
| Jun 09, 2025 | 383.35 | 398.04 | 383.35 | 389.65 | 1.64% | 7258 |
| Jun 06, 2025 | 381.03 | 391.12 | 381.03 | 384.41 | 0.89% | 2354 |
| Jun 05, 2025 | 390 | 394 | 381 | 382.95 | -1.81% | 2090 |
| Jun 04, 2025 | 390.01 | 391.53 | 382 | 391.38 | 0.35% | 12008 |
| Jun 03, 2025 | 378.50 | 392 | 374.60 | 391.03 | 3.31% | 5153 |
| Jun 02, 2025 | 380.88 | 382 | 373 | 378.03 | -0.75% | 9577 |
| May 30, 2025 | 390 | 390 | 376 | 381.44 | -2.19% | 6740 |
| May 29, 2025 | 398 | 398 | 389 | 390.44 | -1.90% | 2553 |
| May 28, 2025 | 397 | 399.99 | 393.52 | 395.99 | -0.25% | 4098 |
| May 27, 2025 | 390 | 397 | 390 | 394.51 | 1.16% | 3934 |
| May 26, 2025 | 387 | 387 | 387 | 387 | 0 | 0 |