Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 722 | 722 | 705.29 | 710 | -1.66% | 2784 |
| Dec 10, 2025 | 739 | 742.99 | 710 | 741 | 0.27% | 1819 |
| Dec 09, 2025 | 739.40 | 740 | 729 | 737.99 | -0.19% | 3492 |
| Dec 08, 2025 | 762 | 762 | 725.40 | 733.95 | -3.68% | 2583 |
| Dec 05, 2025 | 741.01 | 774.98 | 741.01 | 760 | 2.56% | 17495 |
| Dec 04, 2025 | 795.23 | 795.23 | 733 | 734.99 | -7.58% | 11230 |
| Dec 03, 2025 | 794 | 806.39 | 780 | 798.97 | 0.63% | 63555 |
| Dec 02, 2025 | 733 | 798 | 733 | 795.95 | 8.59% | 69499 |
| Dec 01, 2025 | 738.82 | 738.82 | 725 | 732.61 | -0.84% | 101187 |
| Nov 28, 2025 | 683.69 | 745.26 | 680 | 745.12 | 8.99% | 18147 |
| Nov 27, 2025 | 665 | 670 | 660.01 | 668 | 0.45% | 165 |
| Nov 26, 2025 | 663.67 | 680.26 | 663.67 | 676.20 | 1.89% | 8164 |
| Nov 25, 2025 | 660 | 660 | 643 | 660 | 0 | 475 |
| Nov 24, 2025 | 634.93 | 668 | 634.93 | 660.81 | 4.08% | 3256 |
| Nov 21, 2025 | 611 | 645 | 610 | 641.92 | 5.06% | 1745 |
| Nov 20, 2025 | 651 | 651 | 615.15 | 617.10 | -5.21% | 8501 |
| Nov 19, 2025 | 625 | 646.05 | 625 | 646 | 3.36% | 2494 |
| Nov 18, 2025 | 648.49 | 648.49 | 619 | 630.22 | -2.82% | 4501 |
Access
/time_series
data via our API — starting from the
Basic plan.