Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 430 | 430 | 417 | 424.24 | -1.34% | 8583 |
| Jul 15, 2025 | 442.50 | 443 | 435 | 435 | -1.69% | 3054 |
| Jul 14, 2025 | 442.50 | 442.50 | 431 | 436 | -1.47% | 422 |
| Jul 11, 2025 | 435 | 439.50 | 432.25 | 437.30 | 0.53% | 9762 |
| Jul 10, 2025 | 432.82 | 446 | 432.82 | 442.98 | 2.35% | 9045 |
| Jul 09, 2025 | 439.24 | 439.24 | 429.50 | 435 | -0.97% | 876 |
| Jul 08, 2025 | 418.15 | 442.10 | 418.15 | 439.46 | 5.10% | 23100 |
| Jul 07, 2025 | 410 | 415.99 | 409 | 409.17 | -0.20% | 1801 |
| Jul 04, 2025 | 409.01 | 411.05 | 409.01 | 410 | 0.24% | 206 |
| Jul 03, 2025 | 418 | 420 | 409.01 | 409.01 | -2.15% | 20241 |
| Jul 02, 2025 | 415 | 419.90 | 405.80 | 412.63 | -0.57% | 25462 |
| Jul 01, 2025 | 420 | 432.20 | 420 | 430.01 | 2.38% | 2243 |
| Jun 30, 2025 | 434 | 434 | 419.01 | 421.99 | -2.77% | 1782 |
| Jun 27, 2025 | 421 | 439.99 | 421 | 426.33 | 1.27% | 10524 |
| Jun 26, 2025 | 421 | 426 | 419.01 | 422.96 | 0.47% | 5137 |
| Jun 25, 2025 | 426.90 | 431 | 419.50 | 420.13 | -1.59% | 1324 |
| Jun 24, 2025 | 407.95 | 431 | 407.95 | 427.83 | 4.87% | 30394 |
| Jun 23, 2025 | 404.91 | 413.50 | 402.99 | 405.05 | 0.03% | 3509 |
| Jun 20, 2025 | 407 | 415.05 | 395.01 | 404.91 | -0.51% | 1450 |
| Jun 19, 2025 | 405.01 | 405.01 | 405 | 405 | 0.00% | 87 |
| Jun 18, 2025 | 396.90 | 409.49 | 396 | 407.11 | 2.57% | 9056 |
| Jun 17, 2025 | 394.36 | 407 | 393 | 396.75 | 0.61% | 25876 |