We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

INTC

BMV
416.019989 MXN
5.27
1.28%
Last update May 9, 1:54 PM CST
Market closed
Day range
405.010010
417
Previous close
410.75
Open
408
Access this stock data via API
Subscribe
Intel Corporation
416.02
5.27
1.28%

Historical data

Dividends

Date Amount
Aug 07, 2024 2.5176764
May 06, 2024 2.5176764
Feb 06, 2024 2.5176764
Nov 06, 2023 2.5176764
Aug 04, 2023 2.5176764
May 04, 2023 2.5176764
Feb 07, 2023 7.351615
Nov 04, 2022 7.351615
Aug 04, 2022 7.351615
May 05, 2022 7.351615
Feb 04, 2022 7.351615
Nov 04, 2021 6.9991403
Aug 05, 2021 6.9991403
May 06, 2021 6.9991403
Feb 04, 2021 6.9991403
Nov 05, 2020 6.646666
Aug 06, 2020 6.646666
May 06, 2020 6.646666
Feb 06, 2020 6.646666
Nov 06, 2019 6.3445444
Aug 06, 2019 6.3445444
May 06, 2019 6.3445444
Feb 06, 2019 6.3445444
Nov 06, 2018 6.0424237
Aug 06, 2018 6.0424237
May 04, 2018 6.0424237
Feb 06, 2018 6.0424237
Nov 06, 2017 5.4885345
Aug 03, 2017 5.4885345
May 03, 2017 5.4885345
Feb 03, 2017 5.236767
Nov 03, 2016 5.236767
Aug 03, 2016 5.236767
May 04, 2016 5.236767
Feb 03, 2016 5.236767
Nov 04, 2015 4.8339386
Aug 05, 2015 4.8339386
May 05, 2015 4.8339386
Feb 04, 2015 4.8339386
Nov 05, 2014 4.5318174
Aug 05, 2014 4.5318174
May 05, 2014 4.5318174
Feb 05, 2014 4.5318174
Nov 05, 2013 4.5318174
Aug 05, 2013 4.5318174
May 03, 2013 4.5318174
Feb 05, 2013 4.5318174
Nov 05, 2012 4.5318174
Aug 03, 2012 4.5318174
May 03, 2012 4.2296963
Feb 03, 2012 4.2296963
Nov 03, 2011 4.2296963
Aug 08, 2011 4.2296963
May 09, 2011 3.6496236
Feb 03, 2011 3.6496236
Nov 08, 2010 3.1722722
Aug 04, 2010 3.1722722
May 05, 2010 3.1722722
Feb 03, 2010 3.1722722
Nov 04, 2009 2.8197975
Aug 05, 2009 2.8197975
May 05, 2009 2.8197975
Feb 04, 2009 2.8197975
Nov 18, 2008 0.23148386
Nov 05, 2008 2.8197975
Aug 05, 2008 2.8197975
May 30, 2008 0.3472258
May 05, 2008 2.8197975
Feb 05, 2008 2.5680299
Nov 05, 2007 2.2659087
Aug 03, 2007 2.2659087
Jun 05, 2007 0.3472258
May 03, 2007 2.2659087
Feb 02, 2007 2.2659087
Nov 03, 2006 2.014141
Aug 03, 2006 2.014141
May 03, 2006 2.014141
Feb 07, 2006 0.46296772
Feb 03, 2006 2.014141
Nov 03, 2005 1.6113129
Oct 17, 2005 1.5046451
Aug 03, 2005 1.6113129
May 04, 2005 1.6113129
Mar 28, 2005 3.3975
Feb 03, 2005 1.6113129
Nov 03, 2004 0.80565643
Oct 18, 2004 1.1574193
Aug 04, 2004 0.80565643
May 05, 2004 0.80565643
Apr 30, 2004 0.46296772
Feb 04, 2004 0.80565643
Nov 05, 2003 0.40282822
Oct 16, 2003 3.356516
Aug 05, 2003 0.40282822
Market closed

Exchange is currently closed
Main market opens in 2 days 10 hours 41 minutes

21:48
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).