Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 149.77 | 149.99 | 147.84 | 148.81 | -0.64% | 876100 |
| Jul 10, 2025 | 150.30 | 153.16 | 149.79 | 151.53 | 0.82% | 867400 |
| Jul 09, 2025 | 149.73 | 150.35 | 148.19 | 150.06 | 0.22% | 711000 |
| Jul 08, 2025 | 148.40 | 150.05 | 147.68 | 148.54 | 0.09% | 960800 |
| Jul 07, 2025 | 148.37 | 149.65 | 147.02 | 148.15 | -0.15% | 697300 |
| Jul 03, 2025 | 148.34 | 148.51 | 147.19 | 148.11 | -0.16% | 411800 |
| Jul 02, 2025 | 147.52 | 148.69 | 146.55 | 147.95 | 0.29% | 765100 |
| Jul 01, 2025 | 143.62 | 148.74 | 143.31 | 147.65 | 2.81% | 832500 |
| Jun 30, 2025 | 144.05 | 144.25 | 142.64 | 144.12 | 0.05% | 597300 |
| Jun 27, 2025 | 143.64 | 144.72 | 143.09 | 143.89 | 0.17% | 699900 |
| Jun 26, 2025 | 142.57 | 143.64 | 142.49 | 143.39 | 0.58% | 628600 |
| Jun 25, 2025 | 143.54 | 144.31 | 141.93 | 142.82 | -0.50% | 793500 |
| Jun 24, 2025 | 144.12 | 144.12 | 142.07 | 143.61 | -0.35% | 902500 |
| Jun 23, 2025 | 137.72 | 142.61 | 137.32 | 142.45 | 3.43% | 1397600 |
| Jun 20, 2025 | 137.81 | 138.86 | 136.54 | 137.63 | -0.13% | 2000400 |
| Jun 18, 2025 | 136.44 | 138 | 135.96 | 136.80 | 0.26% | 942800 |
| Jun 17, 2025 | 135.10 | 136.54 | 134.68 | 136.24 | 0.84% | 1199400 |
| Jun 16, 2025 | 136.41 | 136.53 | 135.17 | 136.10 | -0.23% | 608800 |