Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ALLE

148.64 USD
0.17
0.11%
Last update Jul 14, 10:52 AM EDT
Main market
Day range
147.44
149.25
Previous close
148.81000
Open
148.2
Access this stock data via API
Subscribe
Allegion plc
148.64
0.17
0.11%

Historical data

Dividends

Date Amount
Mar 14, 2025 0.51
Dec 17, 2024 0.48
Sep 20, 2024 0.48
Jun 14, 2024 0.48
Mar 14, 2024 0.48
Dec 15, 2023 0.45
Jun 14, 2023 0.45
Mar 14, 2023 0.45
Dec 15, 2022 0.41
Sep 15, 2022 0.41
Jun 15, 2022 0.41
Mar 15, 2022 0.41
Dec 17, 2021 0.36
Sep 15, 2021 0.36
Jun 15, 2021 0.36
Mar 16, 2021 0.36
Dec 15, 2020 0.32
Sep 15, 2020 0.32
Jun 15, 2020 0.32
Mar 16, 2020 0.32
Dec 16, 2019 0.27
Sep 13, 2019 0.27
Jun 13, 2019 0.27
Mar 14, 2019 0.27
Dec 14, 2018 0.21
Sep 14, 2018 0.21
Jun 14, 2018 0.21
Mar 14, 2018 0.21
Dec 15, 2017 0.16
Sep 15, 2017 0.16
Jun 13, 2017 0.16
Mar 13, 2017 0.16
Dec 13, 2016 0.12
Sep 13, 2016 0.12
Jun 13, 2016 0.12
Mar 14, 2016 0.12
Dec 14, 2015 0.1
Sep 14, 2015 0.1
Jun 12, 2015 0.1
Mar 13, 2015 0.1
Dec 12, 2014 0.08
Sep 12, 2014 0.08
Jun 12, 2014 0.08
Mar 13, 2014 0.08
Main market

Exchange is currently active.
Closing in 5 hours 5 minutes

10:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).