X MSCI USA High Dividend Yield ESG UCITS ETF (XZDU) - Historical data, dividends

opens in 17m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.20 -4.66%
AZN 15,074.00 0.35%
ETH/USD 2,021.72 -5.54%
EUR/USD 1.15 -0.52%
MC 465.80 -1.13%
NESN 78.47 0.10%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.20 -4.66%
AZN 15,074.00 0.35%
ETH/USD 2,021.72 -5.54%
EUR/USD 1.15 -0.52%
MC 465.80 -1.13%
NESN 78.47 0.10%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.20 -4.66%
AZN 15,074.00 0.35%
ETH/USD 2,021.72 -5.54%
EUR/USD 1.15 -0.52%
MC 465.80 -1.13%
NESN 78.47 0.10%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.20 -4.66%
AZN 15,074.00 0.35%
ETH/USD 2,021.72 -5.54%
EUR/USD 1.15 -0.52%
MC 465.80 -1.13%
NESN 78.47 0.10%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

37.54000 USD

0.275

0.74%

Last update Mar 23, 11:05 AM GMT

Main market

Day range

37.54000

37.54000

37.54000

Previous close

37.26500

Open

37.54000

Access this ETF data via API

X MSCI USA High Dividend Yield ESG UCITS ETF

37.54

0.28

0.74%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.1387
Nov 19, 2025	0.1442
Aug 20, 2025	0.1429
May 21, 2025	0.1444
Feb 19, 2025	0.1599
Nov 13, 2024	0.1447
Aug 21, 2024	0.1404
May 22, 2024	0.1437

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.