Historical data
No data
opens in 17m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,132.20 -4.66%
- AZN 15,074.00 0.35%
- ETH/USD 2,021.80 -5.54%
- EUR/USD 1.15 -0.53%
- MC 465.80 -1.13%
- NESN 78.47 0.10%
- USD/JPY 159.64 0.46%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,132.20 -4.66%
- AZN 15,074.00 0.35%
- ETH/USD 2,021.80 -5.54%
- EUR/USD 1.15 -0.53%
- MC 465.80 -1.13%
- NESN 78.47 0.10%
- USD/JPY 159.64 0.46%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 17 minutes
09:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
X MSCI USA High Dividend Yield ESG UCITS ETF
37.54000
USD
0.275
0.74%
Last update Mar 23, 11:05 AM GMT
Day range
Previous close
37.26500
Open
37.54000
Access this ETF data via API
Subscribe
X MSCI USA High Dividend Yield ESG UCITS ETF
37.54
0.28
0.74%
Main market
Exchange is currently active.
Closing in 2 hours 17 minutes
14:12
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).