Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.11 | 55.13 | 55.11 | 55.13 | 0.04% | 0 |
| Dec 11, 2025 | 54.82 | 55.39 | 54.82 | 55.39 | 1.04% | 0 |
| Dec 10, 2025 | 55.02 | 55.21 | 55.02 | 55.21 | 0.35% | 0 |
| Dec 09, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 0 | 0 |
| Dec 08, 2025 | 57.47 | 57.47 | 53.74 | 53.74 | -6.48% | 0 |
| Dec 05, 2025 | 54.48 | 54.63 | 54.48 | 54.63 | 0.27% | 0 |
| Dec 04, 2025 | 54.84 | 54.84 | 54.27 | 54.44 | -0.74% | 208 |
| Dec 03, 2025 | 55.31 | 55.31 | 54.54 | 54.54 | -1.39% | 0 |
| Dec 02, 2025 | 55.72 | 55.72 | 54.69 | 54.69 | -1.84% | 0 |
| Dec 01, 2025 | 55.53 | 55.83 | 55.53 | 55.83 | 0.54% | 0 |
| Nov 28, 2025 | 55.29 | 55.76 | 55.29 | 55.76 | 0.85% | 0 |
| Nov 27, 2025 | 55.10 | 55.23 | 55.10 | 55.23 | 0.23% | 0 |
| Nov 26, 2025 | 55.87 | 55.87 | 55.38 | 55.38 | -0.88% | 0 |
| Nov 25, 2025 | 55.51 | 55.87 | 55.51 | 55.87 | 0.66% | 0 |
| Nov 24, 2025 | 55.64 | 55.64 | 55.46 | 55.46 | -0.31% | 0 |
| Nov 21, 2025 | 54.95 | 55.96 | 54.95 | 55.96 | 1.83% | 0 |
| Nov 20, 2025 | 54.57 | 54.61 | 54.57 | 54.61 | 0.08% | 0 |
| Nov 19, 2025 | 54.25 | 54.63 | 54.25 | 54.63 | 0.71% | 0 |
| Nov 18, 2025 | 54.33 | 54.65 | 54.33 | 54.65 | 0.59% | 0 |
| Nov 17, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.