Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 49.32 | 49.56 | 49.32 | 49.32 | 0.01% | 23 |
| May 21, 2026 | 49.38 | 49.50 | 49.38 | 49.50 | 0.25% | 0 |
| May 20, 2026 | 49.22 | 49.65 | 49.22 | 49.65 | 0.88% | 0 |
| May 19, 2026 | 49.17 | 49.77 | 49.17 | 49.77 | 1.22% | 0 |
| May 18, 2026 | 48.61 | 49.01 | 48.61 | 49.01 | 0.82% | 0 |
| May 15, 2026 | 48.71 | 48.91 | 48.30 | 48.30 | -0.84% | 20 |
| May 14, 2026 | 49.08 | 49.08 | 48.85 | 48.85 | -0.47% | 0 |
| May 13, 2026 | 49.44 | 49.44 | 49.19 | 49.19 | -0.52% | 0 |
| May 12, 2026 | 48.73 | 49.26 | 48.73 | 49.26 | 1.09% | 108 |
| May 11, 2026 | 49.75 | 49.75 | 48.55 | 48.55 | -2.40% | 100 |
| May 08, 2026 | 50.26 | 50.26 | 49.47 | 49.47 | -1.57% | 0 |
| May 07, 2026 | 50.61 | 50.61 | 50.11 | 50.11 | -0.99% | 0 |
| May 06, 2026 | 50.27 | 50.71 | 50.27 | 50.71 | 0.88% | 0 |
| May 05, 2026 | 49.98 | 49.98 | 49.70 | 49.70 | -0.57% | 0 |
| May 04, 2026 | 50.26 | 50.26 | 50 | 50 | -0.52% | 0 |
| Apr 30, 2026 | 49.30 | 49.90 | 49.30 | 49.90 | 1.21% | 0 |
| Apr 29, 2026 | 49.40 | 49.40 | 48.83 | 48.83 | -1.14% | 0 |
| Apr 28, 2026 | 49.03 | 49.32 | 49.03 | 49.32 | 0.59% | 0 |
| Apr 27, 2026 | 49.82 | 49.82 | 49.14 | 49.14 | -1.37% | 0 |
| Apr 24, 2026 | 49.14 | 49.99 | 49.14 | 49.56 | 0.86% | 20 |
| Apr 23, 2026 | 49.01 | 49.08 | 49.01 | 49.08 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.