Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.14 | 49.99 | 49.14 | 49.56 | 0.86% | 0 |
| Apr 23, 2026 | 49.01 | 49.08 | 49.01 | 49.08 | 0.15% | 0 |
| Apr 22, 2026 | 48.73 | 48.73 | 48.69 | 48.69 | -0.07% | 0 |
| Apr 21, 2026 | 49.91 | 49.91 | 48.58 | 48.58 | -2.66% | 40 |
| Apr 20, 2026 | 49.89 | 49.89 | 49.31 | 49.31 | -1.16% | 120 |
| Apr 17, 2026 | 48.93 | 49.76 | 48.93 | 49.76 | 1.69% | 0 |
| Apr 16, 2026 | 49.47 | 49.47 | 48.81 | 48.81 | -1.33% | 0 |
| Apr 15, 2026 | 49.52 | 49.52 | 49.15 | 49.15 | -0.75% | 106 |
| Apr 14, 2026 | 49.93 | 49.93 | 49.21 | 49.21 | -1.44% | 88 |
| Apr 13, 2026 | 50.01 | 50.01 | 49.56 | 49.56 | -0.90% | 0 |
| Apr 10, 2026 | 50.00 | 50.00 | 49.69 | 49.69 | -0.61% | 0 |
| Apr 09, 2026 | 50.29 | 50.29 | 49.54 | 49.85 | -0.87% | 23 |
| Apr 08, 2026 | 49.95 | 49.95 | 49.71 | 49.71 | -0.48% | 0 |
| Apr 07, 2026 | 48.41 | 48.41 | 48.19 | 48.19 | -0.44% | 0 |
| Apr 02, 2026 | 47.91 | 48.05 | 47.91 | 48.05 | 0.30% | 0 |
| Apr 01, 2026 | 49.26 | 49.26 | 48.06 | 48.06 | -2.44% | 0 |
| Mar 31, 2026 | 52.48 | 52.48 | 48.67 | 48.67 | -7.27% | 15 |
| Mar 30, 2026 | 51.89 | 52.51 | 51.89 | 52.51 | 1.19% | 0 |
| Mar 27, 2026 | 52.77 | 52.77 | 51.82 | 51.82 | -1.80% | 0 |
| Mar 26, 2026 | 52.57 | 52.57 | 52.08 | 52.08 | -0.93% | 0 |
| Mar 25, 2026 | 52.26 | 52.42 | 52.26 | 52.42 | 0.31% | 0 |
| Mar 24, 2026 | 52.42 | 52.59 | 52.42 | 52.59 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.