Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 52.48 | 52.48 | 48.67 | 48.67 | -7.27% | 15 |
| Mar 30, 2026 | 51.89 | 52.51 | 51.89 | 52.51 | 1.19% | 0 |
| Mar 27, 2026 | 52.77 | 52.77 | 51.82 | 51.82 | -1.80% | 0 |
| Mar 26, 2026 | 52.57 | 52.57 | 52.08 | 52.08 | -0.93% | 0 |
| Mar 25, 2026 | 52.26 | 52.42 | 52.26 | 52.42 | 0.31% | 0 |
| Mar 24, 2026 | 52.42 | 52.59 | 52.42 | 52.59 | 0.32% | 0 |
| Mar 23, 2026 | 51.96 | 53.07 | 51.93 | 52.86 | 1.73% | 51 |
| Mar 20, 2026 | 53.52 | 53.52 | 53.21 | 53.21 | -0.58% | 0 |
| Mar 19, 2026 | 54.51 | 54.51 | 53.35 | 53.35 | -2.13% | 0 |
| Mar 18, 2026 | 57.17 | 57.17 | 54.74 | 54.74 | -4.25% | 0 |
| Mar 17, 2026 | 56.52 | 56.79 | 56.52 | 56.79 | 0.48% | 0 |
| Mar 16, 2026 | 56.59 | 56.70 | 56.59 | 56.70 | 0.19% | 0 |
| Mar 13, 2026 | 56 | 56.08 | 56 | 56.08 | 0.14% | 0 |
| Mar 12, 2026 | 56.18 | 56.20 | 56.18 | 56.20 | 0.04% | 0 |
| Mar 11, 2026 | 57.17 | 57.17 | 56.35 | 56.35 | -1.43% | 0 |
| Mar 10, 2026 | 56.77 | 56.85 | 56.77 | 56.85 | 0.14% | 0 |
| Mar 09, 2026 | 56.34 | 56.96 | 56.34 | 56.96 | 1.10% | 0 |
| Mar 06, 2026 | 58.30 | 58.30 | 57.12 | 57.12 | -2.02% | 0 |
| Mar 05, 2026 | 58.89 | 58.89 | 58.35 | 58.35 | -0.92% | 0 |
| Mar 04, 2026 | 58.73 | 58.92 | 58.73 | 58.92 | 0.32% | 0 |
| Mar 03, 2026 | 60.90 | 60.90 | 59.12 | 59.12 | -2.92% | 0 |
| Mar 02, 2026 | 60.71 | 61.08 | 60.71 | 61.08 | 0.61% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan and above.