Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 51.50 | 51.50 | 50.56 | 50.56 | -1.83% | 0 |
| Jun 12, 2026 | 50.49 | 50.78 | 50.49 | 50.78 | 0.57% | 0 |
| Jun 11, 2026 | 50.66 | 50.66 | 50.49 | 50.49 | -0.34% | 0 |
| Jun 10, 2026 | 49.72 | 50.88 | 49.72 | 50.88 | 2.34% | 40 |
| Jun 09, 2026 | 48.63 | 49.71 | 48.63 | 49.71 | 2.22% | 112 |
| Jun 08, 2026 | 48.82 | 48.82 | 48.36 | 48.36 | -0.94% | 0 |
| Jun 05, 2026 | 47.31 | 47.36 | 47.31 | 47.36 | 0.11% | 0 |
| Jun 04, 2026 | 47.93 | 47.94 | 47.12 | 47.19 | -1.54% | 20 |
| Jun 03, 2026 | 47.66 | 48.03 | 47.66 | 47.75 | 0.19% | 32 |
| Jun 02, 2026 | 48.43 | 48.43 | 47.62 | 47.62 | -1.67% | 0 |
| Jun 01, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 0 |
| May 29, 2026 | 49.19 | 49.19 | 48.69 | 48.69 | -1.03% | 0 |
| May 28, 2026 | 49.68 | 49.68 | 49.19 | 49.19 | -0.98% | 0 |
| May 27, 2026 | 49.14 | 49.98 | 49.14 | 49.98 | 1.70% | 0 |
| May 26, 2026 | 49.22 | 49.22 | 49.15 | 49.15 | -0.13% | 0 |
| May 25, 2026 | 49.63 | 49.63 | 49.21 | 49.21 | -0.84% | 0 |
| May 22, 2026 | 49.32 | 49.56 | 49.32 | 49.32 | 0.01% | 23 |
| May 21, 2026 | 49.38 | 49.50 | 49.38 | 49.50 | 0.25% | 0 |
| May 20, 2026 | 49.22 | 49.65 | 49.22 | 49.65 | 0.88% | 0 |
| May 19, 2026 | 49.17 | 49.77 | 49.17 | 49.77 | 1.22% | 0 |
| May 18, 2026 | 48.61 | 49.01 | 48.61 | 49.01 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.