Unilever PLC (UNV0) - Historical data, dividends

United States

opens in 7h 17m

005930 340,000.00 0.89%
0700 448.20 -2.48%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,764.94 -1.74%
EUR/USD 1.16 -0.12%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.29 -0.04%
XPT/USD 1,003.20 0.33%

005930 340,000.00 0.89%
0700 448.20 -2.48%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,764.94 -1.74%
EUR/USD 1.16 -0.12%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.29 -0.04%
XPT/USD 1,003.20 0.33%

005930 340,000.00 0.89%
0700 448.20 -2.48%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,764.94 -1.74%
EUR/USD 1.16 -0.12%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.29 -0.04%
XPT/USD 1,003.20 0.33%

005930 340,000.00 0.89%
0700 448.20 -2.48%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,764.94 -1.74%
EUR/USD 1.16 -0.12%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.29 -0.04%
XPT/USD 1,003.20 0.33%

50.56000 EUR

0.22

0.43%

Last update Jun 15, 5:25 PM CEST

Main market

Day range

50.56000

50.56000

51.5

Previous close

50.78000

Open

51.5

Access this stock data via API

Unilever PLC

50.56

0.22

0.43%

Historical data

Dividends

Date	Amount
May 14, 2026	0.46375248
Feb 26, 2026	0.46188748
Nov 06, 2025	0.5676813
Aug 14, 2025	0.565947045
May 15, 2025	0.56175652125
Feb 27, 2025	0.54557013375
Nov 07, 2024	0.5293836675
Aug 08, 2024	0.5341522725
May 16, 2024	0.530972775
Feb 22, 2024	0.5270713425
Nov 16, 2023	0.53689878
Aug 03, 2023	0.53473032
May 18, 2023	0.54672629625
Feb 23, 2023	0.55091674125
Nov 17, 2022	0.53790984
Aug 04, 2022	0.5250480525
May 19, 2022	0.51883293375
Feb 24, 2022	0.5205672
Nov 04, 2021	0.51998909625
Aug 05, 2021	0.5337193275
May 20, 2021	0.5361755625
Feb 25, 2021	0.54340162875

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.