Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.40 | 35.43 | 33.80 | 34.46 | -2.66% | 3708833 |
| Dec 15, 2025 | 36.31 | 36.36 | 35.21 | 35.73 | -1.60% | 3917200 |
| Dec 12, 2025 | 36.43 | 36.51 | 35.77 | 36.41 | -0.05% | 4667300 |
| Dec 11, 2025 | 36.86 | 36.89 | 35.92 | 36.31 | -1.49% | 4174400 |
| Dec 10, 2025 | 37.65 | 37.65 | 36.36 | 37.29 | -0.96% | 4557100 |
| Dec 09, 2025 | 37.67 | 38.13 | 37.31 | 37.54 | -0.35% | 2981700 |
| Dec 08, 2025 | 38.79 | 38.79 | 37.55 | 37.68 | -2.86% | 4653500 |
| Dec 05, 2025 | 40.05 | 40.88 | 39.56 | 39.60 | -1.12% | 4951400 |
| Dec 04, 2025 | 39.98 | 40.45 | 39.58 | 39.68 | -0.75% | 2315700 |
| Dec 03, 2025 | 38.45 | 39.92 | 38.42 | 39.89 | 3.75% | 3030800 |
| Dec 02, 2025 | 39.16 | 39.16 | 38.07 | 38.07 | -2.78% | 2815400 |
| Dec 01, 2025 | 39.39 | 39.57 | 38.91 | 39.26 | -0.33% | 2291700 |
| Nov 28, 2025 | 38.72 | 39.80 | 38.55 | 39.49 | 1.99% | 1547200 |
| Nov 26, 2025 | 37.96 | 38.98 | 37.96 | 38.46 | 1.32% | 2745900 |
| Nov 25, 2025 | 37.91 | 37.95 | 37.08 | 37.80 | -0.29% | 3164800 |
| Nov 24, 2025 | 37.81 | 38.64 | 37.07 | 38.25 | 1.16% | 2254300 |
| Nov 21, 2025 | 38.07 | 38.56 | 37.44 | 38.08 | 0.03% | 2424100 |
| Nov 20, 2025 | 39.31 | 40.54 | 38.19 | 38.19 | -2.85% | 3615600 |
| Nov 19, 2025 | 38.66 | 39.40 | 38.41 | 39.32 | 1.71% | 3528000 |
| Nov 18, 2025 | 37.30 | 39.17 | 37.30 | 39.03 | 4.64% | 2781500 |
| Nov 17, 2025 | 38.02 | 38.52 | 37.75 | 38.15 | 0.34% | 2921200 |
Access
/time_series
data via our API — starting from the
Basic plan.