Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 38.79 | 39.03 | 37.65 | 38.04 | -1.93% | 4436000 |
| May 29, 2025 | 39.62 | 39.62 | 39.08 | 39.21 | -1.03% | 1668700 |
| May 28, 2025 | 39.89 | 40.09 | 39.17 | 39.34 | -1.38% | 2692000 |
| May 27, 2025 | 39.84 | 40.21 | 39.29 | 39.81 | -0.08% | 2252200 |
| May 23, 2025 | 39.30 | 39.85 | 38.96 | 39.55 | 0.64% | 1366900 |
| May 22, 2025 | 39.12 | 39.69 | 38.74 | 39.41 | 0.74% | 2206000 |
| May 21, 2025 | 39.59 | 39.75 | 39.09 | 39.32 | -0.68% | 2034100 |
| May 20, 2025 | 39.72 | 40.54 | 39.18 | 39.72 | 0 | 2200500 |
| May 19, 2025 | 39.65 | 40.05 | 39.36 | 39.43 | -0.55% | 2775500 |
| May 16, 2025 | 40.50 | 40.64 | 39.76 | 40.12 | -0.94% | 1777400 |
| May 15, 2025 | 39.70 | 40.33 | 39.64 | 40.30 | 1.51% | 3195700 |
| May 14, 2025 | 40.02 | 40.70 | 39.76 | 40.42 | 1.00% | 3444400 |
| May 13, 2025 | 39.76 | 40.99 | 39.40 | 40.62 | 2.16% | 3470900 |
| May 12, 2025 | 39.02 | 39.64 | 38.74 | 39 | -0.05% | 5190600 |
| May 09, 2025 | 37 | 37.91 | 37 | 37.86 | 2.32% | 1921500 |
| May 08, 2025 | 36.02 | 36.88 | 36 | 36.73 | 1.97% | 3386500 |
| May 07, 2025 | 35.50 | 35.90 | 35.17 | 35.82 | 0.90% | 1848500 |
| May 06, 2025 | 35.22 | 35.49 | 34.60 | 35.03 | -0.54% | 2327200 |
| May 05, 2025 | 34.74 | 35.19 | 34.47 | 35.06 | 0.92% | 1905700 |
| May 02, 2025 | 34.66 | 35.31 | 34.31 | 35.01 | 1.01% | 2646000 |
| May 01, 2025 | 33.55 | 34.70 | 33.55 | 34.22 | 2.00% | 2378000 |