Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.85 | 44.90 | 43.05 | 43.45 | -3.12% | 2794200 |
| Apr 01, 2026 | 44.35 | 45.25 | 43.22 | 43.50 | -1.92% | 4064000 |
| Mar 31, 2026 | 46.67 | 47.01 | 44.41 | 45.18 | -3.19% | 3314800 |
| Mar 30, 2026 | 48 | 48.17 | 45.83 | 46.21 | -3.73% | 3594400 |
| Mar 27, 2026 | 47.26 | 48.31 | 47 | 47.65 | 0.83% | 3517500 |
| Mar 26, 2026 | 47 | 47.75 | 46.67 | 46.83 | -0.36% | 3872900 |
| Mar 25, 2026 | 45.36 | 46.69 | 45.31 | 46.59 | 2.71% | 3140800 |
| Mar 24, 2026 | 44.96 | 46.18 | 44.92 | 45.94 | 2.18% | 3303000 |
| Mar 23, 2026 | 43.70 | 45.29 | 43.44 | 44.70 | 2.29% | 4101700 |
| Mar 20, 2026 | 45.11 | 46.04 | 44.47 | 44.47 | -1.42% | 5636400 |
| Mar 19, 2026 | 44.43 | 46.19 | 44.25 | 45.28 | 1.91% | 5341200 |
| Mar 18, 2026 | 43.45 | 43.84 | 42.09 | 43.48 | 0.07% | 3184800 |
| Mar 17, 2026 | 43.96 | 44.30 | 43.24 | 43.36 | -1.36% | 2748800 |
| Mar 16, 2026 | 43.25 | 44.56 | 43.02 | 43.59 | 0.79% | 3464000 |
| Mar 13, 2026 | 42.64 | 43.65 | 42.39 | 43.51 | 2.04% | 3150700 |
| Mar 12, 2026 | 42.19 | 43.55 | 41.90 | 42.88 | 1.64% | 4490500 |
| Mar 11, 2026 | 40.72 | 42.03 | 40.70 | 41.95 | 3.02% | 3400300 |
| Mar 10, 2026 | 41.16 | 41.38 | 40.31 | 40.64 | -1.26% | 2803100 |
| Mar 09, 2026 | 41.92 | 42.30 | 41.19 | 41.62 | -0.72% | 4162700 |
| Mar 06, 2026 | 42.44 | 43.33 | 41.46 | 41.49 | -2.24% | 4770100 |
| Mar 05, 2026 | 42.21 | 42.43 | 41.48 | 41.83 | -0.90% | 4124700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.