Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 43.49 | 43.49 | 42.01 | 42.63 | -1.98% | 1912800 |
| Apr 30, 2026 | 42.75 | 43.84 | 42.40 | 43.50 | 1.75% | 2803400 |
| Apr 29, 2026 | 43.30 | 43.92 | 43.21 | 43.26 | -0.09% | 3526500 |
| Apr 28, 2026 | 42.97 | 43.21 | 42.69 | 42.94 | -0.07% | 2019100 |
| Apr 27, 2026 | 43.07 | 43.94 | 42.18 | 42.22 | -1.97% | 3680700 |
| Apr 24, 2026 | 42.37 | 42.68 | 41.87 | 42.36 | -0.02% | 3888600 |
| Apr 23, 2026 | 43.06 | 43.34 | 42.20 | 42.64 | -0.98% | 3931400 |
| Apr 22, 2026 | 43.07 | 44.24 | 41.58 | 43.25 | 0.42% | 10304700 |
| Apr 21, 2026 | 41.14 | 41.95 | 40.79 | 41.67 | 1.29% | 4017900 |
| Apr 20, 2026 | 41.45 | 41.89 | 40.97 | 41.14 | -0.75% | 4083800 |
| Apr 17, 2026 | 40.87 | 41.90 | 40.27 | 41.71 | 2.06% | 4771600 |
| Apr 16, 2026 | 41.35 | 42.37 | 41.25 | 42.27 | 2.22% | 2906900 |
| Apr 15, 2026 | 40.54 | 41.46 | 40.52 | 41.22 | 1.68% | 2460200 |
| Apr 14, 2026 | 41.49 | 41.85 | 40.37 | 40.69 | -1.93% | 3643300 |
| Apr 13, 2026 | 43.29 | 43.56 | 41.82 | 41.90 | -3.21% | 2975200 |
| Apr 10, 2026 | 42.56 | 43.15 | 42.12 | 42.84 | 0.66% | 4162100 |
| Apr 09, 2026 | 43.33 | 43.87 | 42.59 | 42.93 | -0.92% | 3843800 |
| Apr 08, 2026 | 41.88 | 43.39 | 41.23 | 43.33 | 3.46% | 4879800 |
| Apr 07, 2026 | 44.11 | 44.87 | 44.06 | 44.25 | 0.32% | 3167100 |
| Apr 06, 2026 | 43.50 | 44.30 | 43.38 | 43.67 | 0.39% | 2020500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.