Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.38 | 35.76 | 35.21 | 35.30 | -0.23% | 3566200 |
| Sep 11, 2025 | 34.49 | 35.19 | 34.34 | 35.18 | 2.00% | 3576000 |
| Sep 10, 2025 | 34.03 | 35.05 | 34.03 | 34.84 | 2.38% | 2472000 |
| Sep 09, 2025 | 34.20 | 34.71 | 33.99 | 34.30 | 0.29% | 2627800 |
| Sep 08, 2025 | 35.19 | 35.27 | 33.94 | 34.06 | -3.21% | 4135600 |
| Sep 05, 2025 | 34.71 | 35.02 | 34.15 | 34.70 | -0.03% | 2998700 |
| Sep 04, 2025 | 34.39 | 34.97 | 34.26 | 34.94 | 1.60% | 3275700 |
| Sep 03, 2025 | 34.79 | 35.19 | 34.06 | 34.35 | -1.26% | 2823900 |
| Sep 02, 2025 | 34 | 34.75 | 33.78 | 34.64 | 1.88% | 1820700 |
| Aug 29, 2025 | 34.36 | 34.59 | 34.09 | 34.27 | -0.26% | 1928700 |
| Aug 28, 2025 | 33.74 | 34.49 | 33.47 | 34.44 | 2.07% | 2119200 |
| Aug 27, 2025 | 34.23 | 34.87 | 33.81 | 33.83 | -1.17% | 3568700 |
| Aug 26, 2025 | 33.42 | 34.25 | 33.06 | 33.97 | 1.65% | 2586300 |
| Aug 25, 2025 | 33.26 | 33.70 | 33.08 | 33.40 | 0.42% | 2373400 |
| Aug 22, 2025 | 33.28 | 33.75 | 33.11 | 33.35 | 0.21% | 2148100 |
| Aug 21, 2025 | 33.07 | 33.42 | 32.82 | 33.19 | 0.36% | 1818600 |
| Aug 20, 2025 | 32.76 | 33.26 | 32.60 | 33.08 | 0.98% | 2349600 |
| Aug 19, 2025 | 32.79 | 33.18 | 32.72 | 32.79 | 0 | 2117900 |
| Aug 18, 2025 | 33.21 | 33.63 | 32.81 | 33.12 | -0.27% | 4404900 |
| Aug 15, 2025 | 34.52 | 34.79 | 34.21 | 34.38 | -0.41% | 2454700 |