Historical data
Splits
| Date | Description |
|---|---|
| Dec 05, 2005 | 3-for-2 split |
| Nov 23, 1992 | 1-for-15 split |
United States
opens in 16h 6m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,332.72 0.68%
- EUR/USD 1.17 0.09%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.77 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,332.72 0.68%
- EUR/USD 1.17 0.09%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.77 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 10 hours 36 minutes
Main market opens in 16 hours 6 minutes
17:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Range Resources Corporation
42.63000
USD
0.87
2%
Last update May 1, 3:59 PM EDT
Day range
Previous close
43.5
Open
43.49000
Access this stock data via API
Subscribe
Range Resources Corporation
42.63
0.87
2%
Market closed
Pre-market opens in 10 hours 36 minutes
Main market opens in 16 hours 6 minutes
17:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).