Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 79.50 | 81 | 79.50 | 79.50 | 0 | 130 |
| Dec 12, 2025 | 80 | 80 | 79.50 | 79.50 | -0.63% | 20 |
| Dec 11, 2025 | 79 | 80 | 79 | 80 | 1.27% | 20 |
| Dec 10, 2025 | 81.50 | 81.50 | 79 | 79 | -3.07% | 20 |
| Dec 09, 2025 | 79 | 81.50 | 79 | 81.50 | 3.16% | 20 |
| Dec 08, 2025 | 78.50 | 79.50 | 78.50 | 79.50 | 1.27% | 20 |
| Dec 05, 2025 | 78 | 78.50 | 78 | 78.50 | 0.64% | 20 |
| Dec 04, 2025 | 77.50 | 77.50 | 77 | 77 | -0.65% | 20 |
| Dec 03, 2025 | 76.50 | 77.50 | 76.50 | 77.50 | 1.31% | 100 |
| Dec 02, 2025 | 76.50 | 77 | 76.50 | 77 | 0.65% | 100 |
| Dec 01, 2025 | 79 | 79 | 77 | 77 | -2.53% | 100 |
| Nov 28, 2025 | 78 | 79 | 78 | 79 | 1.28% | 100 |
| Nov 27, 2025 | 77.50 | 78 | 77.50 | 78 | 0.65% | 0 |
| Nov 26, 2025 | 75.50 | 78 | 75.50 | 78 | 3.31% | 100 |
| Nov 25, 2025 | 75 | 75.50 | 75 | 75.50 | 0.67% | 100 |
| Nov 24, 2025 | 70 | 75 | 70 | 75 | 7.14% | 100 |
| Nov 21, 2025 | 71 | 71 | 70 | 70 | -1.41% | 100 |
| Nov 20, 2025 | 74.50 | 74.50 | 71.50 | 71.50 | -4.03% | 0 |
| Nov 19, 2025 | 74 | 74.50 | 74 | 74.50 | 0.68% | 100 |
| Nov 18, 2025 | 73 | 74.50 | 73 | 74.50 | 2.05% | 100 |
| Nov 17, 2025 | 75 | 75 | 73.50 | 73.50 | -2% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.