Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| Mar 31, 2026 | 114 | 123 | 114 | 123 | 7.89% | 25 |
| Mar 30, 2026 | 115 | 116 | 115 | 116 | 0.87% | 0 |
| Mar 27, 2026 | 113 | 113 | 113 | 113 | 0 | 0 |
| Mar 26, 2026 | 118 | 118 | 114 | 114 | -3.39% | 0 |
| Mar 25, 2026 | 116 | 124 | 114 | 114 | -1.72% | 25 |
| Mar 24, 2026 | 115 | 115 | 114 | 114 | -0.87% | 0 |
| Mar 23, 2026 | 114 | 116 | 114 | 116 | 1.75% | 0 |
| Mar 20, 2026 | 116 | 116 | 110 | 110 | -5.17% | 350 |
| Mar 19, 2026 | 124 | 124 | 116 | 116 | -6.45% | 350 |
| Mar 18, 2026 | 127 | 127 | 126 | 126 | -0.79% | 0 |
| Mar 17, 2026 | 125 | 127 | 125 | 127 | 1.60% | 0 |
| Mar 16, 2026 | 126 | 127 | 126 | 126 | 0 | 350 |
| Mar 13, 2026 | 135 | 135 | 125 | 125 | -7.41% | 1 |
| Mar 12, 2026 | 140 | 140 | 131 | 131 | -6.43% | 0 |
| Mar 11, 2026 | 140 | 140 | 139 | 139 | -0.71% | 102 |
| Mar 10, 2026 | 138 | 141 | 138 | 141 | 2.17% | 0 |
| Mar 09, 2026 | 137 | 138 | 137 | 138 | 0.73% | 0 |
| Mar 06, 2026 | 135 | 138 | 135 | 138 | 2.22% | 10 |
| Mar 05, 2026 | 140 | 140 | 136 | 136 | -2.86% | 0 |
| Mar 04, 2026 | 134 | 141 | 134 | 141 | 5.22% | 0 |
| Mar 03, 2026 | 139 | 139 | 137 | 137 | -1.44% | 10 |
| Mar 02, 2026 | 141 | 147 | 141 | 141 | 0 | 425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.