Get early access! Join the Twelve Data AI Assistant waitlist now.
72 EUR
1
1.41%
Last update Oct 13, 9:48 PM CEST
Main market
Day range
70.5
72
Previous close
71
Open
70.5
Access this stock data via API
Subscribe
Sprott Inc.
72.00
1
1.41%

Historical data

Dividends

Date Amount
Aug 18, 2025 0.25716
May 20, 2025 0.26523003
Mar 10, 2025 0.27642003
Nov 18, 2024 0.27642003
Aug 19, 2024 0.23035
May 17, 2024 0.23035
Mar 01, 2024 0.23035
Nov 10, 2023 0.23035
Aug 18, 2023 0.23035
May 12, 2023 0.23035
Mar 03, 2023 0.23035
Nov 10, 2022 0.23035
Aug 11, 2022 0.23035
May 13, 2022 0.23035
Mar 04, 2022 0.23035
Nov 12, 2021 0.23035
Aug 13, 2021 0.23035
May 14, 2021 0.23035
Mar 05, 2021 0.23035
Nov 20, 2020 0.23035
Aug 14, 2020 0.211922
May 15, 2020 1.9209
Mar 06, 2020 1.9209
Nov 15, 2019 1.9209
Aug 16, 2019 1.9209
May 17, 2019 1.9209
Mar 07, 2019 1.9209
Nov 16, 2018 1.9209
Aug 17, 2018 1.9209
May 17, 2018 1.9209
Mar 09, 2018 1.9209
Nov 16, 2017 1.9209
Aug 17, 2017 1.9209
May 16, 2017 1.9209
Mar 08, 2017 1.9209
Nov 17, 2016 1.9209
Aug 19, 2016 1.9209
May 20, 2016 1.9209
Mar 18, 2016 1.9209
Nov 18, 2015 1.9209
Aug 18, 2015 1.9209
May 20, 2015 1.9209
Mar 12, 2015 1.9209
Nov 19, 2014 1.9209
Aug 14, 2014 1.9209
May 21, 2014 1.9209
Apr 04, 2014 1.9209
Nov 19, 2013 1.9209
Aug 14, 2013 1.9209
May 14, 2013 1.9209
Apr 04, 2013 1.9209
Nov 20, 2012 1.9209
Aug 15, 2012 1.9209
May 16, 2012 1.9209
Apr 03, 2012 1.9209
Nov 15, 2011 1.9209
Aug 16, 2011 1.9209
Jun 08, 2011 1.9209
Mar 29, 2011 1.8795002
Jan 17, 2011 36.858
Nov 17, 2010 1.9209
Aug 18, 2010 1.60075
May 19, 2010 1.60075
Aug 11, 2009 1.60075
May 13, 2009 1.60075
Nov 06, 2008 1.60075
Aug 07, 2008 1.60075
Main market

Exchange is currently active.
Closing in 10 hours 19 minutes

11:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).