81 EUR
1.5
1.89%
Last update Dec 16, 9:46 PM CET
Main market
Day range
80
81
Previous close
79.5
Open
80
Access this stock data via API
Subscribe
Sprott Inc.
81.00
1.50
1.89%

Historical data

Dividends

Date Amount
Nov 17, 2025 0.34496
Aug 18, 2025 0.2574
May 20, 2025 0.2574
Mar 10, 2025 0.2574
Nov 18, 2024 0.2574
Aug 19, 2024 0.2145
May 17, 2024 0.2145
Mar 01, 2024 0.2145
Nov 10, 2023 0.2145
Aug 18, 2023 0.2145
May 12, 2023 0.2145
Mar 03, 2023 0.2145
Nov 10, 2022 0.2145
Aug 11, 2022 0.2145
May 13, 2022 0.2145
Mar 04, 2022 0.2145
Nov 12, 2021 0.2145
Aug 13, 2021 0.2145
May 14, 2021 0.2145
Mar 05, 2021 0.2145
Nov 20, 2020 0.2148
May 15, 2020 1.9209
Mar 06, 2020 1.9209
Nov 15, 2019 1.9209
Aug 16, 2019 1.9209
May 17, 2019 1.9209
Mar 07, 2019 1.9209
Nov 16, 2018 1.9209
Aug 17, 2018 1.9209
May 17, 2018 1.9209
Mar 09, 2018 1.9209
Nov 16, 2017 1.9209
Aug 17, 2017 1.9209
May 16, 2017 1.9209
Mar 08, 2017 1.9209
Nov 17, 2016 1.9209
Aug 19, 2016 1.9209
May 20, 2016 1.9209
Mar 18, 2016 1.9209
Nov 18, 2015 1.9209
Aug 18, 2015 1.9209
May 20, 2015 1.9209
Mar 12, 2015 1.9209
Nov 19, 2014 1.9209
Aug 14, 2014 1.9209
May 21, 2014 1.9209
Apr 04, 2014 1.9209
Nov 19, 2013 1.9209
Aug 14, 2013 1.9209
May 14, 2013 1.9209
Apr 04, 2013 1.9209
Nov 20, 2012 1.9209
Aug 15, 2012 1.9209
May 16, 2012 1.9209
Apr 03, 2012 1.9209
Nov 15, 2011 1.9209
Aug 16, 2011 1.9209
Jun 08, 2011 1.9209
Mar 29, 2011 1.8795002
Jan 17, 2011 36.858
Nov 17, 2010 1.9209
Aug 18, 2010 1.60075
May 19, 2010 1.60075
Aug 11, 2009 1.60075
May 13, 2009 1.60075
Nov 06, 2008 1.60075
Aug 07, 2008 1.60075
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 31 minutes

14:28
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).