We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TUC

0.38650000 EUR
0.0245
6.77%
Last update May 12, 8:00 AM CEST
Main market
Day range
0.38650000
0.38650000
Previous close
0.36199999
Open
0.38650000
Access this stock data via API
Subscribe
TUDOR GOLD CORP. O.N.
0.39
0.02
6.77%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.38650000 0.38650000 0.38650000 0.38650000 0 0
May 09, 2025 0.36199999 0.36199999 0.36199999 0.36199999 0 0
May 08, 2025 0.35550001 0.35550001 0.35550001 0.35550001 0 0
May 07, 2025 0.37050000 0.37050000 0.37050000 0.37050000 0 0
May 06, 2025 0.35499999 0.35499999 0.35499999 0.35499999 0 0
May 05, 2025 0.37050000 0.37050000 0.37050000 0.37050000 0 0
May 02, 2025 0.37050000 0.37050000 0.37050000 0.37050000 0 0
Apr 30, 2025 0.37850001 0.37850001 0.37850001 0.37850001 0 0
Apr 29, 2025 0.38350001 0.38350001 0.38350001 0.38350001 0 0
Apr 28, 2025 0.37850001 0.37850001 0.37850001 0.37850001 0 0
Apr 25, 2025 0.39700001 0.39700001 0.39700001 0.39700001 0 0
Apr 24, 2025 0.39800000 0.39800000 0.39800000 0.39800000 0 300
Apr 23, 2025 0.39899999 0.39899999 0.39899999 0.39899999 0 0
Apr 22, 2025 0.38499999 0.38499999 0.38499999 0.38499999 0 0
Apr 17, 2025 0.38499999 0.38499999 0.38499999 0.38499999 0 0
Apr 16, 2025 0.38150001 0.38150001 0.38150001 0.38150001 0 0
Apr 15, 2025 0.37700000 0.37700000 0.37700000 0.37700000 0 0
Apr 14, 2025 0.38800001 0.38800001 0.38800001 0.38800001 0 0
Main market

Exchange is currently active.
Closing in 7 hours 30 minutes

12:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).