Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 56.05 | 56.10 | 54.85 | 54.85 | -2.14% | 0 |
| Apr 30, 2026 | 54.95 | 56 | 54.95 | 56 | 1.91% | 0 |
| Apr 29, 2026 | 56.35 | 56.35 | 55.80 | 55.80 | -0.98% | 0 |
| Apr 28, 2026 | 56.20 | 56.25 | 55.95 | 55.95 | -0.44% | 0 |
| Apr 27, 2026 | 56.50 | 56.60 | 56.30 | 56.30 | -0.35% | 0 |
| Apr 24, 2026 | 56.50 | 56.75 | 56.40 | 56.55 | 0.09% | 0 |
| Apr 23, 2026 | 56.90 | 57.15 | 56.90 | 56.95 | 0.09% | 0 |
| Apr 22, 2026 | 57.25 | 58 | 57.25 | 57.85 | 1.05% | 0 |
| Apr 21, 2026 | 58.30 | 58.45 | 58 | 58 | -0.51% | 0 |
| Apr 20, 2026 | 58.85 | 59.50 | 58.80 | 58.90 | 0.08% | 0 |
| Apr 17, 2026 | 58.10 | 60.05 | 58 | 60.05 | 3.36% | 0 |
| Apr 16, 2026 | 58.65 | 59.05 | 57.95 | 59.05 | 0.68% | 0 |
| Apr 15, 2026 | 57 | 58.40 | 57 | 58.40 | 2.46% | 0 |
| Apr 14, 2026 | 56.70 | 57.40 | 56.70 | 57.40 | 1.23% | 0 |
| Apr 13, 2026 | 55.80 | 56.35 | 55.80 | 56.25 | 0.81% | 0 |
| Apr 10, 2026 | 56.50 | 56.90 | 56.50 | 56.65 | 0.27% | 0 |
| Apr 09, 2026 | 56.25 | 56.50 | 56.25 | 56.50 | 0.44% | 0 |
| Apr 08, 2026 | 56.10 | 56.65 | 55.95 | 56.60 | 0.89% | 0 |
| Apr 07, 2026 | 53.50 | 54.35 | 53.50 | 53.85 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.