Covivio (F5D) - Historical data, dividends

United States

opens in 13h 16m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,350.68 0.15%
EUR/USD 1.17 0.02%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,350.68 0.15%
EUR/USD 1.17 0.02%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,350.68 0.15%
EUR/USD 1.17 0.02%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,350.68 0.15%
EUR/USD 1.17 0.02%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

54.85000 EUR

1.15

2.05%

Last update May 4, 4:00 PM CEST

Market closed

Day range

54.85000

54.85000

56.099998

Previous close

56

Open

56.049999

Access this stock data via API

Covivio

54.85

1.15

2.05%

Historical data

Dividends

Date	Amount
Mar 17, 2026	1.5
Apr 30, 2025	3.5
Apr 19, 2024	3.3
Apr 24, 2023	3.75
Apr 25, 2022	3.75
Apr 26, 2021	3.599999
Apr 27, 2020	4.8
May 13, 2019	4.6
May 15, 2018	4.5
May 17, 2017	3.3703
May 17, 2016	4.3
Apr 24, 2015	2.9961
May 14, 2014	4.2
Apr 29, 2013	4.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.