Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.37 | 9.37 | 9.27 | 9.27 | -1.02% | 14990 |
| Dec 11, 2025 | 9.25 | 9.35 | 9.25 | 9.33 | 0.88% | 38548 |
| Dec 10, 2025 | 9.33 | 9.34 | 9.30 | 9.31 | -0.28% | 17013 |
| Dec 09, 2025 | 9.33 | 9.36 | 9.30 | 9.34 | 0.13% | 57991 |
| Dec 08, 2025 | 9.35 | 9.36 | 9.31 | 9.32 | -0.33% | 92870 |
| Dec 05, 2025 | 9.36 | 9.38 | 9.34 | 9.35 | -0.11% | 46129 |
| Dec 04, 2025 | 9.39 | 9.40 | 9.35 | 9.35 | -0.36% | 39029 |
| Dec 03, 2025 | 9.37 | 9.40 | 9.33 | 9.36 | -0.07% | 156213 |
| Dec 02, 2025 | 9.34 | 9.36 | 9.31 | 9.31 | -0.28% | 35998 |
| Dec 01, 2025 | 9.29 | 9.35 | 9.29 | 9.35 | 0.64% | 30071 |
| Nov 28, 2025 | 9.27 | 9.31 | 9.26 | 9.30 | 0.28% | 51561 |
| Nov 27, 2025 | 9.26 | 9.28 | 9.25 | 9.27 | 0.09% | 29297 |
| Nov 26, 2025 | 9.24 | 9.31 | 9.20 | 9.30 | 0.67% | 90989 |
| Nov 25, 2025 | 9.18 | 9.21 | 9.13 | 9.19 | 0.15% | 92464 |
| Nov 24, 2025 | 9.18 | 9.19 | 9.11 | 9.14 | -0.47% | 52781 |
| Nov 21, 2025 | 9.07 | 9.15 | 9.05 | 9.13 | 0.62% | 156736 |
| Nov 20, 2025 | 9.31 | 9.31 | 9.23 | 9.24 | -0.78% | 69659 |
| Nov 19, 2025 | 9.18 | 9.26 | 9.15 | 9.22 | 0.39% | 276296 |
| Nov 18, 2025 | 9.21 | 9.22 | 9.15 | 9.18 | -0.37% | 109006 |
| Nov 17, 2025 | 9.39 | 9.39 | 9.30 | 9.32 | -0.79% | 89553 |
| Nov 14, 2025 | 9.39 | 9.39 | 9.27 | 9.39 | -0.02% | 167046 |
Access
/time_series
data via our API — starting from the
Basic plan.