Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.88 | 10.06 | 9.88 | 10.06 | 1.83% | 33057 |
| Apr 29, 2026 | 9.95 | 9.95 | 9.87 | 9.89 | -0.61% | 43354 |
| Apr 28, 2026 | 9.99 | 10.02 | 9.92 | 9.92 | -0.66% | 35185 |
| Apr 27, 2026 | 10.08 | 10.14 | 10.01 | 10.01 | -0.77% | 16870 |
| Apr 24, 2026 | 10.07 | 10.14 | 10.03 | 10.12 | 0.54% | 28764 |
| Apr 23, 2026 | 10.06 | 10.06 | 9.99 | 10.05 | -0.10% | 17596 |
| Apr 22, 2026 | 10.13 | 10.17 | 10.10 | 10.11 | -0.20% | 24363 |
| Apr 21, 2026 | 10.14 | 10.18 | 10.09 | 10.09 | -0.49% | 3207 |
| Apr 20, 2026 | 10.09 | 10.12 | 10.08 | 10.12 | 0.34% | 8373 |
| Apr 17, 2026 | 10.05 | 10.16 | 10.05 | 10.13 | 0.86% | 38985 |
| Apr 16, 2026 | 10.12 | 10.12 | 10.03 | 10.06 | -0.53% | 19590 |
| Apr 15, 2026 | 10.08 | 10.13 | 10.01 | 10.04 | -0.48% | 19993 |
| Apr 14, 2026 | 10.07 | 10.12 | 10.05 | 10.08 | 0.06% | 12806 |
| Apr 13, 2026 | 9.92 | 10.01 | 9.92 | 10 | 0.86% | 19131 |
| Apr 10, 2026 | 9.94 | 10.01 | 9.94 | 9.98 | 0.43% | 42967 |
| Apr 09, 2026 | 9.92 | 9.92 | 9.85 | 9.89 | -0.26% | 145343 |
| Apr 08, 2026 | 9.86 | 9.94 | 9.85 | 9.88 | 0.19% | 217380 |
| Apr 07, 2026 | 9.67 | 9.74 | 9.58 | 9.59 | -0.88% | 148438 |
Access
/time_series
data via our API — starting from the
Basic plan and above.