Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 23m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 23 minutes

18:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GFASY

OTC
0.15600000 USD
0
0%
Last update Mar 6, 3:00 PM EST
Market closed
Day range
0.15600000
0.15600000
Previous close
0.15600000
Open
0.15600000
Access this stock data via API
Subscribe
Gafisa S.A. ADR
0.16
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 21, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Apr 20, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Apr 17, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Apr 16, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Apr 15, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Apr 14, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 2400
Apr 13, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 10, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 1600
Apr 09, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Apr 08, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Apr 07, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Apr 06, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Apr 02, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Apr 01, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Mar 31, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Mar 30, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Mar 27, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Mar 26, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Mar 25, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Mar 24, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Mar 23, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 11 hours 22 minutes
Main market opens in 14 hours 52 minutes

18:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).