Historical data
Splits
| Date | Description |
|---|---|
| Oct 11, 2022 | 1-for-9 split |
| Mar 28, 2017 | 1-for-13 split |
| Mar 04, 2010 | 2-for-1 split |
opens in 5h 23m
- 005930 178,400.00 -5.93%
- 0700 487.80 -1.77%
- 2330 1,810.00 -2.43%
- ASML 1,134.00 -4.51%
- AZN 15,084.00 0.41%
- ETH/USD 2,052.29 -4.11%
- EUR/USD 1.15 -0.48%
- MC 467.15 -0.84%
- NESN 78.88 0.63%
- USD/JPY 159.64 0.46%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 487.80 -1.77%
- 2330 1,810.00 -2.43%
- ASML 1,134.00 -4.51%
- AZN 15,084.00 0.41%
- ETH/USD 2,052.29 -4.11%
- EUR/USD 1.15 -0.48%
- MC 467.15 -0.84%
- NESN 78.88 0.63%
- USD/JPY 159.64 0.46%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 23 minutes
04:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Gafisa S.A. ADR
0.14200000
USD
0
0%
Last update Mar 6, 3:00 PM EST
Day range
Previous close
0.14200000
Open
0.14200000
Access this stock data via API
Subscribe
Gafisa S.A. ADR
0.14
0
0%
Market closed
Pre-market opens in 1 hour 52 minutes
Main market opens in 5 hours 22 minutes
04:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).