Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.46 | 9.55 | 9.32 | 9.48 | 0.21% | 0 |
| Apr 01, 2026 | 9.63 | 9.89 | 9.59 | 9.60 | -0.31% | 0 |
| Mar 31, 2026 | 9.64 | 9.78 | 9.50 | 9.61 | -0.31% | 0 |
| Mar 30, 2026 | 9.43 | 9.64 | 9.34 | 9.60 | 1.80% | 0 |
| Mar 27, 2026 | 9.57 | 9.66 | 9.34 | 9.40 | -1.78% | 0 |
| Mar 26, 2026 | 9.41 | 9.77 | 9.40 | 9.55 | 1.49% | 0 |
| Mar 25, 2026 | 9.57 | 9.78 | 9.46 | 9.52 | -0.52% | 0 |
| Mar 24, 2026 | 9.35 | 9.61 | 9.34 | 9.59 | 2.57% | 0 |
| Mar 23, 2026 | 9.40 | 9.77 | 9.26 | 9.47 | 0.74% | 0 |
| Mar 20, 2026 | 9.72 | 9.90 | 9.46 | 9.46 | -2.67% | 0 |
| Mar 19, 2026 | 9.86 | 9.96 | 9.73 | 9.74 | -1.22% | 0 |
| Mar 18, 2026 | 10.28 | 10.36 | 9.94 | 9.94 | -3.31% | 0 |
| Mar 17, 2026 | 10.08 | 10.38 | 10.06 | 10.22 | 1.39% | 0 |
| Mar 16, 2026 | 10.14 | 10.32 | 10.08 | 10.10 | -0.39% | 0 |
| Mar 13, 2026 | 10.04 | 10.54 | 10 | 10.08 | 0.40% | 0 |
| Mar 12, 2026 | 10.14 | 10.26 | 10.04 | 10.04 | -0.99% | 0 |
| Mar 11, 2026 | 10.22 | 10.38 | 10.18 | 10.18 | -0.39% | 0 |
| Mar 10, 2026 | 10.16 | 10.50 | 10.08 | 10.28 | 1.18% | 0 |
| Mar 09, 2026 | 10.06 | 10.24 | 10.02 | 10.18 | 1.19% | 0 |
| Mar 06, 2026 | 10.10 | 10.38 | 10.10 | 10.24 | 1.39% | 0 |
| Mar 05, 2026 | 9.95 | 10.24 | 9.95 | 10.12 | 1.71% | 0 |
| Mar 04, 2026 | 9.79 | 10.26 | 9.78 | 10.12 | 3.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.