Knowit AB (publ) (KOW) - Historical data, dividends

opens in 2d 3h 55m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.95 -0.19%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.95 -0.19%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.95 -0.19%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.95 -0.19%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

9.48000 EUR

0.12

1.25%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

9.48000

9.32000

9.55000

Previous close

9.60000

Open

9.46000

Access this stock data via API

Knowit AB (publ)

9.48

0.12

1.25%

Historical data

Dividends

Date	Amount
Nov 17, 2025	0.1041555
Apr 30, 2025	0.103971496
Nov 15, 2024	0.235066
May 06, 2024	0.235066
Nov 15, 2023	0.3390375
May 04, 2023	0.3390375
Nov 15, 2022	0.316435
May 03, 2022	0.316435
May 12, 2021	0.63287
Apr 29, 2019	0.524378

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.