Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.70 | 15.70 | 15.65 | 15.65 | -0.27% | 20773 |
| Apr 28, 2026 | 15.72 | 15.74 | 15.63 | 15.63 | -0.55% | 172755 |
| Apr 27, 2026 | 15.71 | 15.72 | 15.69 | 15.70 | -0.05% | 46766 |
| Apr 24, 2026 | 15.61 | 15.69 | 15.61 | 15.67 | 0.40% | 122989 |
| Apr 23, 2026 | 15.60 | 15.68 | 15.60 | 15.68 | 0.50% | 63675 |
| Apr 22, 2026 | 15.60 | 15.64 | 15.60 | 15.64 | 0.25% | 11 |
| Apr 21, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
| Apr 20, 2026 | 15.56 | 15.61 | 15.56 | 15.60 | 0.21% | 6183 |
| Apr 17, 2026 | 15.54 | 15.65 | 15.54 | 15.65 | 0.68% | 10976 |
| Apr 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 0.03% | 15959 |
| Apr 15, 2026 | 15.29 | 15.36 | 15.27 | 15.36 | 0.44% | 71573 |
| Apr 14, 2026 | 15.14 | 15.24 | 15.14 | 15.24 | 0.69% | 33374 |
| Apr 13, 2026 | 14.87 | 14.98 | 14.87 | 14.96 | 0.62% | 203505 |
| Apr 10, 2026 | 14.98 | 15.00 | 14.98 | 15.00 | 0.15% | 5931 |
| Apr 09, 2026 | 14.83 | 14.90 | 14.81 | 14.89 | 0.39% | 154954 |
| Apr 08, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Apr 07, 2026 | 14.43 | 14.43 | 14.38 | 14.38 | -0.33% | 4084 |
| Apr 02, 2026 | 14.25 | 14.47 | 14.25 | 14.43 | 1.27% | 9201 |
| Apr 01, 2026 | 14.43 | 14.45 | 14.37 | 14.45 | 0.15% | 71559 |
| Mar 31, 2026 | 14.04 | 14.13 | 14.00 | 14.11 | 0.48% | 175873 |
| Mar 30, 2026 | 14.09 | 14.09 | 14.02 | 14.02 | -0.56% | 784 |
Access
/time_series
data via our API — starting from the
Basic plan and above.