Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.12 | 15.12 | 14.96 | 14.96 | -1.04% | 14166 |
| Dec 11, 2025 | 14.98 | 15.04 | 14.98 | 15.04 | 0.38% | 4938 |
| Dec 10, 2025 | 15.00 | 15.02 | 15.00 | 15.02 | 0.07% | 4028 |
| Dec 09, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.01% | 445800 |
| Dec 08, 2025 | 15.09 | 15.09 | 15.01 | 15.02 | -0.46% | 10118 |
| Dec 05, 2025 | 15.06 | 15.08 | 15.06 | 15.06 | 0 | 200317 |
| Dec 04, 2025 | 15.02 | 15.04 | 14.99 | 15.01 | -0.05% | 161148 |
| Dec 03, 2025 | 14.99 | 14.99 | 14.93 | 14.98 | -0.06% | 20942 |
| Dec 02, 2025 | 14.94 | 15.00 | 14.93 | 14.93 | -0.05% | 56161 |
| Dec 01, 2025 | 14.91 | 14.97 | 14.90 | 14.95 | 0.32% | 92482 |
| Nov 28, 2025 | 14.98 | 14.98 | 14.95 | 14.98 | 0 | 20556 |
| Nov 27, 2025 | 14.94 | 14.94 | 14.93 | 14.93 | -0.02% | 4248 |
| Nov 26, 2025 | 14.86 | 14.95 | 14.86 | 14.94 | 0.55% | 222958 |
| Nov 25, 2025 | 14.69 | 14.73 | 14.60 | 14.72 | 0.21% | 24677 |
| Nov 24, 2025 | 14.57 | 14.66 | 14.49 | 14.66 | 0.65% | 5182 |
| Nov 21, 2025 | 14.32 | 14.40 | 14.27 | 14.40 | 0.52% | 70196 |
| Nov 20, 2025 | 14.70 | 14.83 | 14.67 | 14.67 | -0.22% | 161864 |
| Nov 19, 2025 | 14.53 | 14.62 | 14.52 | 14.53 | 0.04% | 94563 |
| Nov 18, 2025 | 14.58 | 14.60 | 14.46 | 14.55 | -0.20% | 65965 |
| Nov 17, 2025 | 14.81 | 14.82 | 14.70 | 14.75 | -0.43% | 263415 |
Access
/time_series
data via our API — starting from the
Basic plan.