Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 12.79 | 12.93 | 12.79 | 12.93 | 1.02% | 18249 |
| May 12, 2025 | 12.68 | 12.81 | 12.67 | 12.73 | 0.40% | 734769 |
| May 09, 2025 | 12.43 | 12.48 | 12.42 | 12.42 | -0.09% | 126440 |
| May 08, 2025 | 12.43 | 12.47 | 12.37 | 12.46 | 0.21% | 190578 |
| May 07, 2025 | 12.34 | 12.35 | 12.30 | 12.30 | -0.38% | 109679 |
| May 06, 2025 | 12.36 | 12.36 | 12.25 | 12.35 | -0.11% | 87570 |
| May 05, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | 135484 |
| May 02, 2025 | 12.35 | 12.45 | 12.33 | 12.42 | 0.54% | 81747 |
| May 01, 2025 | 12.32 | 12.40 | 12.30 | 12.39 | 0.54% | 77427 |
| Apr 30, 2025 | 12.17 | 12.18 | 12.02 | 12.08 | -0.72% | 343226 |
| Apr 29, 2025 | 12.09 | 12.16 | 12.07 | 12.15 | 0.48% | 170028 |
| Apr 28, 2025 | 12.09 | 12.16 | 12.04 | 12.04 | -0.45% | 1361659 |
| Apr 25, 2025 | 12.09 | 12.09 | 11.99 | 12.02 | -0.60% | 42089 |
| Apr 24, 2025 | 11.75 | 11.93 | 11.70 | 11.93 | 1.56% | 140772 |
| Apr 23, 2025 | 11.78 | 11.99 | 11.76 | 11.84 | 0.54% | 308419 |
| Apr 22, 2025 | 11.41 | 11.56 | 11.41 | 11.55 | 1.26% | 1682408 |
| Apr 17, 2025 | 11.67 | 11.70 | 11.58 | 11.58 | -0.73% | 327369 |
| Apr 16, 2025 | 11.67 | 11.76 | 11.67 | 11.76 | 0.71% | 849331 |
| Apr 15, 2025 | 11.88 | 11.93 | 11.85 | 11.88 | -0.02% | 82530 |
| Apr 14, 2025 | 11.87 | 11.96 | 11.85 | 11.85 | -0.18% | 247929 |