Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.43 | 14.45 | 14.37 | 14.45 | 0.15% | 71784 |
| Mar 31, 2026 | 14.04 | 14.13 | 14.00 | 14.11 | 0.48% | 175873 |
| Mar 30, 2026 | 14.09 | 14.09 | 14.02 | 14.02 | -0.56% | 784 |
| Mar 27, 2026 | 14.21 | 14.21 | 14.06 | 14.07 | -1.01% | 140126 |
| Mar 26, 2026 | 14.35 | 14.42 | 14.30 | 14.30 | -0.33% | 66723 |
| Mar 25, 2026 | 14.50 | 14.51 | 14.48 | 14.48 | -0.19% | 19938 |
| Mar 24, 2026 | 14.47 | 14.47 | 14.33 | 14.44 | -0.17% | 14500 |
| Mar 23, 2026 | 14.16 | 14.68 | 14.16 | 14.40 | 1.70% | 147310 |
| Mar 20, 2026 | 14.50 | 14.50 | 14.36 | 14.38 | -0.82% | 65597 |
| Mar 19, 2026 | 14.48 | 14.48 | 14.40 | 14.45 | -0.19% | 58966 |
| Mar 18, 2026 | 14.73 | 14.74 | 14.62 | 14.65 | -0.56% | 70142 |
| Mar 17, 2026 | 14.67 | 14.79 | 14.67 | 14.74 | 0.47% | 12990 |
| Mar 16, 2026 | 14.65 | 14.74 | 14.65 | 14.66 | 0.05% | 89892 |
| Mar 13, 2026 | 14.58 | 14.73 | 14.58 | 14.59 | 0.03% | 17440 |
| Mar 12, 2026 | 14.81 | 14.81 | 14.69 | 14.69 | -0.82% | 771 |
| Mar 11, 2026 | 14.89 | 14.89 | 14.80 | 14.82 | -0.48% | 68886 |
| Mar 10, 2026 | 14.86 | 14.96 | 14.86 | 14.95 | 0.62% | 56239 |
| Mar 09, 2026 | 14.57 | 14.73 | 14.57 | 14.73 | 1.13% | 143548 |
| Mar 06, 2026 | 14.87 | 14.87 | 14.73 | 14.81 | -0.43% | 114256 |
| Mar 05, 2026 | 15.06 | 15.09 | 14.93 | 14.93 | -0.90% | 76916 |
| Mar 04, 2026 | 14.95 | 15.07 | 14.95 | 15.05 | 0.64% | 789474 |
| Mar 03, 2026 | 14.85 | 14.86 | 14.71 | 14.85 | -0.01% | 62344 |
| Mar 02, 2026 | 14.94 | 15.04 | 14.94 | 15.01 | 0.41% | 41571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.