Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 16.57 | 16.58 | 16.54 | 16.54 | -0.21% | 15209 |
| Jun 15, 2026 | 16.50 | 16.59 | 16.49 | 16.59 | 0.55% | 70607 |
| Jun 12, 2026 | 16.20 | 16.35 | 16.18 | 16.35 | 0.93% | 139163 |
| Jun 11, 2026 | 16.07 | 16.08 | 15.98 | 15.98 | -0.58% | 50510 |
| Jun 10, 2026 | 16.12 | 16.20 | 16.02 | 16.07 | -0.30% | 44538 |
| Jun 09, 2026 | 16.28 | 16.32 | 16.06 | 16.06 | -1.37% | 91616 |
| Jun 08, 2026 | 16.22 | 16.37 | 16.22 | 16.30 | 0.48% | 815066 |
| Jun 05, 2026 | 16.57 | 16.58 | 16.44 | 16.44 | -0.80% | 2123 |
| Jun 04, 2026 | 16.55 | 16.61 | 16.55 | 16.61 | 0.36% | 17779 |
| Jun 03, 2026 | 16.69 | 16.69 | 16.61 | 16.62 | -0.42% | 56100 |
| Jun 02, 2026 | 16.66 | 16.70 | 16.64 | 16.70 | 0.22% | 402 |
| Jun 01, 2026 | 16.68 | 16.68 | 16.60 | 16.62 | -0.36% | 1211031 |
| May 29, 2026 | 16.61 | 16.65 | 16.59 | 16.63 | 0.08% | 1840900 |
| May 28, 2026 | 16.48 | 16.58 | 16.46 | 16.57 | 0.56% | 166846 |
| May 27, 2026 | 16.52 | 16.55 | 16.47 | 16.47 | -0.28% | 254147 |
| May 26, 2026 | 16.48 | 16.52 | 16.48 | 16.48 | -0.05% | 115148 |
| May 22, 2026 | 16.37 | 16.44 | 16.37 | 16.44 | 0.40% | 18377 |
| May 21, 2026 | 16.24 | 16.26 | 16.22 | 16.23 | -0.01% | 9400 |
| May 20, 2026 | 16.14 | 16.25 | 16.14 | 16.25 | 0.64% | 47779 |
| May 19, 2026 | 16.23 | 16.28 | 16.13 | 16.13 | -0.62% | 32401 |
| May 18, 2026 | 16.31 | 16.31 | 16.20 | 16.20 | -0.66% | 48998 |
Access
/time_series
data via our API — starting from the
Basic plan and above.