Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.08 | 13.16 | 13.07 | 13.16 | 0.57% | 62297 |
| Jun 19, 2025 | 13.07 | 13.07 | 12.96 | 12.99 | -0.58% | 56967 |
| Jun 18, 2025 | 13.16 | 13.17 | 13.12 | 13.17 | 0.06% | 1571 |
| Jun 17, 2025 | 13.14 | 13.17 | 13.14 | 13.17 | 0.20% | 17034 |
| Jun 16, 2025 | 13.17 | 13.24 | 13.15 | 13.23 | 0.52% | 149738 |
| Jun 13, 2025 | 13.08 | 13.17 | 13.08 | 13.17 | 0.70% | 21200 |
| Jun 12, 2025 | 13.18 | 13.24 | 13.12 | 13.21 | 0.29% | 101697 |
| Jun 11, 2025 | 13.20 | 13.26 | 13.20 | 13.25 | 0.37% | 8094 |
| Jun 10, 2025 | 13.14 | 13.19 | 13.14 | 13.19 | 0.31% | 260642 |
| Jun 09, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| Jun 06, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | -0.04% | 5963 |
| Jun 05, 2025 | 13.08 | 13.15 | 13.04 | 13.13 | 0.40% | 57275 |
| Jun 04, 2025 | 13.09 | 13.10 | 13.09 | 13.10 | 0.02% | 939082 |
| Jun 03, 2025 | 12.96 | 13.05 | 12.94 | 13.05 | 0.70% | 6462 |
| Jun 02, 2025 | 12.86 | 12.92 | 12.82 | 12.91 | 0.36% | 33365 |
| May 30, 2025 | 12.92 | 12.92 | 12.85 | 12.92 | -0.03% | 66018 |
| May 29, 2025 | 12.97 | 12.97 | 12.93 | 12.96 | -0.07% | 305963 |
| May 28, 2025 | 12.98 | 12.98 | 12.92 | 12.92 | -0.48% | 22921 |
| May 27, 2025 | 12.89 | 12.91 | 12.86 | 12.91 | 0.20% | 1381 |
| May 23, 2025 | 12.63 | 12.69 | 12.63 | 12.69 | 0.46% | 17816 |
| May 22, 2025 | 12.82 | 12.82 | 12.78 | 12.78 | -0.34% | 7733 |
| May 21, 2025 | 12.92 | 12.98 | 12.92 | 12.98 | 0.42% | 222685 |
| May 20, 2025 | 13.06 | 13.06 | 13.05 | 13.05 | -0.06% | 495622 |