Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 14.02 | 14.17 | 14.02 | 14.17 | 1.05% | 24909 |
| Aug 21, 2025 | 13.98 | 13.98 | 13.93 | 13.97 | -0.11% | 11770 |
| Aug 20, 2025 | 14.01 | 14.01 | 13.91 | 13.96 | -0.36% | 11249 |
| Aug 19, 2025 | 14.13 | 14.17 | 14.10 | 14.11 | -0.13% | 53650 |
| Aug 18, 2025 | 14.15 | 14.15 | 14.14 | 14.14 | -0.11% | 2228 |
| Aug 15, 2025 | 14.24 | 14.24 | 14.15 | 14.15 | -0.58% | 10132 |
| Aug 14, 2025 | 14.17 | 14.17 | 14.12 | 14.15 | -0.14% | 39254 |
| Aug 13, 2025 | 14.17 | 14.19 | 14.16 | 14.16 | -0.09% | 363989 |
| Aug 12, 2025 | 14.07 | 14.09 | 14.02 | 14.09 | 0.11% | 89439 |
| Aug 11, 2025 | 14.02 | 14.02 | 14.01 | 14.01 | -0.07% | 73 |
| Aug 08, 2025 | 13.94 | 13.99 | 13.94 | 13.99 | 0.37% | 7579 |
| Aug 07, 2025 | 13.98 | 14.01 | 13.90 | 13.90 | -0.59% | 178330 |
| Aug 06, 2025 | 13.85 | 13.90 | 13.84 | 13.90 | 0.39% | 17608 |
| Aug 05, 2025 | 13.91 | 13.91 | 13.81 | 13.81 | -0.73% | 6729 |
| Aug 04, 2025 | 13.73 | 13.85 | 13.73 | 13.84 | 0.80% | 90419 |
| Aug 01, 2025 | 13.82 | 13.82 | 13.66 | 13.67 | -1.06% | 96744 |
| Jul 31, 2025 | 14.10 | 14.10 | 13.99 | 14.00 | -0.74% | 58246 |
| Jul 30, 2025 | 13.98 | 14.00 | 13.97 | 13.98 | -0.04% | 640797 |
| Jul 29, 2025 | 14.04 | 14.04 | 13.98 | 13.98 | -0.47% | 12501 |
| Jul 28, 2025 | 14.06 | 14.06 | 14.01 | 14.01 | -0.31% | 108216 |
| Jul 25, 2025 | 13.97 | 13.99 | 13.97 | 13.99 | 0.16% | 6734 |
| Jul 24, 2025 | 13.96 | 13.98 | 13.96 | 13.98 | 0.13% | 4875 |