Historical data
No data
United States
opens in 2h 11m
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,624.00 2.06%
- AZN 13,388.00 0.78%
- ETH/USD 1,761.40 -1.76%
- EUR/USD 1.16 -0.12%
- MC 522.80 0.48%
- NESN 79.54 -0.05%
- USD/JPY 160.27 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,624.00 2.06%
- AZN 13,388.00 0.78%
- ETH/USD 1,761.40 -1.76%
- EUR/USD 1.16 -0.12%
- MC 522.80 0.48%
- NESN 79.54 -0.05%
- USD/JPY 160.27 -0.13%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 11 minutes
07:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers S&P 500 Swap UCITS ETF 1D
16.54000
USD
0.052
0.31%
Last update Jun 16, 2:00 PM BST
Day range
Previous close
16.59200
Open
16.57400
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Swap UCITS ETF 1D
16.54
0.05
0.31%
Main market
Exchange is currently active.
Closing in 4 hours 11 minutes
12:18
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).