Historical data
No data
United States
closing in 48m
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,229.29 -2.63%
- EUR/USD 1.17 -0.37%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.38 0.48%
- XPT/USD 1,003.20 0.33%
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,229.29 -2.63%
- EUR/USD 1.17 -0.37%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.38 0.48%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 48 minutes
15:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers S&P 500 Swap UCITS ETF 1D
15.65300
USD
0.02
0.13%
Last update Apr 29, 3:32 PM BST
Day range
Previous close
15.63300
Open
15.69590
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Swap UCITS ETF 1D
15.65
0.02
0.13%
Market closed
Pre-market opens in 11 hours 3 minutes
Main market opens in 11 hours 48 minutes
20:11
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).