Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 357.10 | 357.10 | 357.10 | 357.10 | 0 | 10 |
| Apr 29, 2026 | 367.60 | 367.60 | 365.80 | 365.80 | -0.49% | 22 |
| Apr 28, 2026 | 371.10 | 371.10 | 371.10 | 371.10 | 0 | 2 |
| Apr 27, 2026 | 371.10 | 371.10 | 371.10 | 371.10 | 0 | 100 |
| Apr 24, 2026 | 372.80 | 372.80 | 372.80 | 372.80 | 0 | 15 |
| Apr 23, 2026 | 375.90 | 375.90 | 375.90 | 375.90 | 0 | 12 |
| Apr 22, 2026 | 380 | 380 | 380 | 380 | 0 | 10 |
| Apr 21, 2026 | 382 | 382 | 382 | 382 | 0 | 20 |
| Apr 20, 2026 | 381 | 381 | 381 | 381 | 0 | 5 |
| Apr 17, 2026 | 390 | 390 | 381.70 | 381.70 | -2.13% | 26 |
| Apr 16, 2026 | 387 | 387 | 387 | 387 | 0 | 13 |
| Apr 15, 2026 | 388.70 | 388.70 | 387 | 387 | -0.44% | 17 |
| Apr 14, 2026 | 381.70 | 381.70 | 379.90 | 379.90 | -0.47% | 30 |
| Apr 13, 2026 | 374.60 | 374.60 | 374.60 | 374.60 | 0 | 15 |
| Apr 10, 2026 | 381.70 | 381.70 | 381.70 | 381.70 | 0 | 1 |
| Apr 08, 2026 | 387 | 387 | 384.80 | 384.80 | -0.57% | 27 |
| Apr 07, 2026 | 379.90 | 379.90 | 379.90 | 379.90 | 0 | 7 |
| Apr 01, 2026 | 380 | 380 | 379.90 | 379.90 | -0.03% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.