Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 441.50 | 448.50 | 441.50 | 447.80 | 1.43% | 54 |
| Dec 04, 2025 | 436.60 | 450.20 | 436.60 | 445.30 | 1.99% | 89 |
| Dec 03, 2025 | 420.80 | 427.80 | 420.80 | 427.80 | 1.66% | 21 |
| Dec 02, 2025 | 421.60 | 427.90 | 421.60 | 427.90 | 1.49% | 22 |
| Dec 01, 2025 | 415 | 419.10 | 415 | 419.10 | 0.99% | 20 |
| Nov 25, 2025 | 408 | 408 | 408 | 408 | 0 | 19 |
| Nov 21, 2025 | 399.20 | 399.20 | 399.20 | 399.20 | 0 | 2 |
| Nov 14, 2025 | 410.40 | 410.40 | 410.40 | 410.40 | 0 | 10 |
| Nov 13, 2025 | 419.20 | 419.20 | 419.20 | 419.20 | 0 | 8 |
| Nov 12, 2025 | 416.70 | 423.30 | 416.70 | 423.30 | 1.58% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan.