Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 381.70 | 381.70 | 381.70 | 381.70 | 0 | 1 |
| Apr 08, 2026 | 387 | 387 | 384.80 | 384.80 | -0.57% | 27 |
| Apr 07, 2026 | 379.90 | 379.90 | 379.90 | 379.90 | 0 | 7 |
| Apr 01, 2026 | 380 | 380 | 379.90 | 379.90 | -0.03% | 8 |
| Mar 31, 2026 | 375 | 375 | 375 | 375 | 0 | 8 |
| Mar 30, 2026 | 367.60 | 375.90 | 367.60 | 375.90 | 2.26% | 32 |
| Mar 27, 2026 | 374 | 374 | 374 | 374 | 0 | 20 |
| Mar 26, 2026 | 374.40 | 374.40 | 372.80 | 372.80 | -0.43% | 16 |
| Mar 25, 2026 | 374.40 | 374.40 | 374.40 | 374.40 | 0 | 16 |
| Mar 24, 2026 | 360.50 | 371.10 | 360.50 | 371.10 | 2.94% | 25 |
| Mar 23, 2026 | 360.60 | 360.60 | 360 | 360 | -0.17% | 26 |
| Mar 20, 2026 | 369.40 | 371.10 | 365.80 | 365.80 | -0.97% | 44 |
| Mar 19, 2026 | 372.80 | 372.80 | 371.10 | 371.10 | -0.46% | 25 |
| Mar 18, 2026 | 379.60 | 379.60 | 379.60 | 379.60 | 0 | 5 |
| Mar 16, 2026 | 385.10 | 385.10 | 379.90 | 379.90 | -1.35% | 66 |
| Mar 13, 2026 | 392 | 392 | 384.80 | 387 | -1.28% | 21 |
| Mar 12, 2026 | 387 | 391.80 | 387 | 391.80 | 1.24% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.