Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 312 | 312 | 312 | 312 | 0 | 4 |
| Jul 20, 2026 | 313.80 | 313.80 | 313.80 | 313.80 | 0 | 2 |
| Jul 17, 2026 | 319.10 | 319.10 | 319.10 | 319.10 | 0 | 0 |
| Jul 16, 2026 | 319.10 | 319.10 | 319.10 | 319.10 | 0 | 5 |
| Jul 15, 2026 | 310.70 | 316.50 | 310.70 | 316.50 | 1.87% | 8 |
| Jul 14, 2026 | 308.40 | 310.50 | 308.40 | 310.50 | 0.68% | 6 |
| Jul 13, 2026 | 306.70 | 310.70 | 306.70 | 310.70 | 1.30% | 3 |
| Jul 10, 2026 | 314.30 | 314.30 | 310 | 310.70 | -1.15% | 273 |
| Jul 09, 2026 | 307 | 310.70 | 306.70 | 310.70 | 1.21% | 32 |
| Jul 08, 2026 | 330.70 | 330.70 | 330.70 | 330.70 | 0 | 2 |
| Jul 07, 2026 | 325 | 330.70 | 325 | 330.70 | 1.75% | 8 |
| Jul 06, 2026 | 320.90 | 325 | 320.90 | 325 | 1.28% | 8 |
| Jul 03, 2026 | 315.60 | 321 | 315.60 | 321 | 1.71% | 6 |
| Jul 02, 2026 | 306.70 | 312.60 | 306.70 | 312.60 | 1.92% | 27 |
| Jul 01, 2026 | 301.70 | 301.70 | 297.70 | 297.70 | -1.33% | 26 |
| Jun 30, 2026 | 307.10 | 308.90 | 305 | 305 | -0.68% | 76 |
| Jun 29, 2026 | 316.20 | 316.20 | 308.40 | 312.60 | -1.14% | 290 |
| Jun 26, 2026 | 333 | 333 | 317.40 | 317.40 | -4.68% | 32 |
| Jun 25, 2026 | 330.70 | 342.20 | 330.70 | 335 | 1.30% | 237 |
| Jun 24, 2026 | 340.40 | 340.40 | 328.10 | 330.70 | -2.85% | 47 |
| Jun 23, 2026 | 339.80 | 339.80 | 338 | 338 | -0.53% | 12 |
| Jun 22, 2026 | 342.70 | 342.70 | 334.10 | 336.10 | -1.93% | 221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.