Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 0 | 2 |
| Nov 03, 2026 | 306.70 | 306.70 | 304.90 | 304.90 | -0.59% | 43 |
| Nov 02, 2026 | 307.10 | 307.10 | 306.70 | 306.70 | -0.13% | 6 |
| Oct 30, 2026 | 306.70 | 312.60 | 306.70 | 312.60 | 1.92% | 3 |
| Oct 29, 2026 | 297.70 | 297.70 | 297.70 | 297.70 | 0 | 0 |
| Oct 28, 2026 | 297.70 | 297.70 | 297.70 | 297.70 | 0 | 0 |
| Oct 27, 2026 | 299.50 | 299.50 | 297.70 | 297.70 | -0.60% | 13 |
| Oct 26, 2026 | 304 | 304 | 304 | 304 | 0 | 0 |
| Oct 23, 2026 | 304 | 304 | 304 | 304 | 0 | 0 |
| Oct 22, 2026 | 304 | 304 | 304 | 304 | 0 | 0 |
| Oct 21, 2026 | 304 | 304 | 304 | 304 | 0 | 0 |
| Oct 20, 2026 | 301 | 304 | 301 | 304 | 1.00% | 7 |
| Oct 19, 2026 | 301.70 | 301.70 | 301.70 | 301.70 | 0 | 10 |
| Oct 16, 2026 | 304 | 304 | 303.40 | 304 | 0 | 35 |
| Oct 15, 2026 | 294.30 | 294.30 | 292.20 | 292.50 | -0.61% | 50 |
| Oct 14, 2026 | 303.40 | 303.40 | 297.80 | 297.80 | -1.85% | 7 |
| Oct 13, 2026 | 304 | 304 | 297.70 | 297.70 | -2.07% | 22 |
| Oct 12, 2026 | 297.70 | 303.40 | 297.70 | 303.40 | 1.91% | 227 |
| Oct 09, 2026 | 296.20 | 296.20 | 292.40 | 292.40 | -1.28% | 4 |
| Oct 08, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 0 | 25 |
| Oct 07, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 0 | 2 |
| Oct 06, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 0 | 12 |
| Oct 05, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 0 | 73 |
Access
/time_series
data via our API — starting from the
Basic plan and above.