Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | 353 | 353 | 347.90 | 347.90 | -1.44% | 9 |
| Sep 04, 2026 | 354.40 | 354.40 | 350 | 354.40 | 0 | 49 |
| Sep 03, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 0 | 1 |
| Sep 02, 2026 | 334 | 334 | 334 | 334 | 0 | 0 |
| Sep 01, 2026 | 334 | 334 | 334 | 334 | 0 | 0 |
| Aug 31, 2026 | 331.60 | 335 | 331.60 | 334 | 0.72% | 302 |
| Aug 28, 2026 | 326.30 | 329.80 | 326.30 | 329.80 | 1.07% | 4 |
| Aug 27, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 0 | 4 |
| Aug 26, 2026 | 312.60 | 312.60 | 306.70 | 306.70 | -1.89% | 7 |
| Aug 25, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 0 | 0 |
| Aug 24, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 0 | 0 |
| Aug 21, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 0 | 5 |
| Aug 20, 2026 | 317.40 | 317.40 | 317.40 | 317.40 | 0 | 0 |
| Aug 19, 2026 | 321.70 | 321.70 | 317.40 | 317.40 | -1.34% | 16 |
| Aug 18, 2026 | 321.70 | 321.70 | 321.70 | 321.70 | 0 | 10 |
| Aug 17, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 0 | 5 |
| Aug 14, 2026 | 318 | 318 | 316.20 | 318 | 0 | 7 |
| Aug 13, 2026 | 318 | 318 | 315 | 315 | -0.94% | 12 |
| Aug 12, 2026 | 321.70 | 321.70 | 321.70 | 321.70 | 0 | 2 |
| Aug 11, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 0 | 12 |
| Aug 10, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.