Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 395.70 | 395.70 | 391.80 | 391.80 | -0.99% | 7 |
| May 29, 2026 | 397.50 | 397.50 | 390 | 390 | -1.89% | 26 |
| May 28, 2026 | 390 | 390 | 388.30 | 388.30 | -0.44% | 5 |
| May 27, 2026 | 390 | 395.70 | 390 | 390 | 0 | 34 |
| May 26, 2026 | 384.80 | 384.80 | 384.80 | 384.80 | 0 | 2 |
| May 25, 2026 | 375.40 | 388.70 | 375.20 | 383.10 | 2.05% | 274 |
| May 22, 2026 | 374.40 | 374.40 | 374.40 | 374.40 | 0 | 0 |
| May 21, 2026 | 374.40 | 374.40 | 374.40 | 374.40 | 0 | 2 |
| May 20, 2026 | 370 | 370 | 370 | 370 | 0 | 10 |
| May 19, 2026 | 376.30 | 376.30 | 376.30 | 376.30 | 0 | 3 |
| May 18, 2026 | 369.40 | 369.40 | 369.40 | 369.40 | 0 | 1 |
| May 15, 2026 | 373 | 373 | 373 | 373 | 0 | 6 |
| May 14, 2026 | 372.60 | 372.60 | 372.60 | 372.60 | 0 | 1 |
| May 12, 2026 | 372 | 372 | 371.10 | 371.10 | -0.24% | 29 |
| May 11, 2026 | 375 | 375 | 367.40 | 371.10 | -1.04% | 234 |
| May 07, 2026 | 378.20 | 378.20 | 372.60 | 372.60 | -1.48% | 11 |
| May 06, 2026 | 374.60 | 374.60 | 374.60 | 374.60 | 0 | 5 |
| May 05, 2026 | 360.60 | 360.60 | 360.60 | 360.60 | 0 | 14 |
| May 04, 2026 | 364 | 364 | 357.10 | 362.30 | -0.47% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.