Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 372.80 | 372.80 | 371.10 | 371.10 | -0.46% | 25 |
| Mar 18, 2026 | 379.60 | 379.60 | 379.60 | 379.60 | 0 | 5 |
| Mar 16, 2026 | 385.10 | 385.10 | 379.90 | 379.90 | -1.35% | 66 |
| Mar 13, 2026 | 392 | 392 | 384.80 | 387 | -1.28% | 21 |
| Mar 12, 2026 | 387 | 391.80 | 387 | 391.80 | 1.24% | 4 |
| Mar 10, 2026 | 379.60 | 385.10 | 379.60 | 385.10 | 1.45% | 13 |
| Mar 09, 2026 | 381.70 | 381.70 | 378.20 | 378.20 | -0.92% | 15 |
| Mar 06, 2026 | 390.90 | 390.90 | 390 | 390 | -0.23% | 20 |
| Mar 05, 2026 | 404 | 404 | 404 | 404 | 0 | 5 |
| Mar 04, 2026 | 402.70 | 408.10 | 402.70 | 408.10 | 1.34% | 33 |
| Mar 03, 2026 | 404.50 | 404.50 | 404.50 | 404.50 | 0 | 4 |
| Feb 25, 2026 | 419.60 | 419.60 | 419.60 | 419.60 | 0 | 2 |
| Feb 23, 2026 | 427.40 | 427.40 | 427.40 | 427.40 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.