Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 425.40 | 425.40 | 425.40 | 425.40 | 0 | 5 |
| Sep 09, 2025 | 436.60 | 439 | 436.60 | 439 | 0.55% | 20 |
| Sep 04, 2025 | 422.10 | 422.10 | 422.10 | 422.10 | 0 | 2 |
| Sep 02, 2025 | 423.30 | 423.30 | 423.30 | 423.30 | 0 | 22 |
| Sep 01, 2025 | 428.40 | 428.40 | 427.20 | 427.20 | -0.28% | 34 |
| Aug 29, 2025 | 420.40 | 420.40 | 420.40 | 420.40 | 0 | 18 |
| Aug 27, 2025 | 430.90 | 430.90 | 430.90 | 430.90 | 0 | 6 |
| Aug 26, 2025 | 434.10 | 434.10 | 434.10 | 434.10 | 0 | 12 |
| Aug 22, 2025 | 431.60 | 435 | 431.60 | 434.10 | 0.58% | 26 |
| Aug 20, 2025 | 429.70 | 429.70 | 429.70 | 429.70 | 0 | 2 |
| Aug 18, 2025 | 418 | 418 | 417.90 | 417.90 | -0.02% | 7 |
| Aug 14, 2025 | 422.10 | 422.10 | 422.10 | 422.10 | 0 | 80 |
| Aug 12, 2025 | 412.90 | 412.90 | 412.90 | 412.90 | 0 | 2 |