Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 326.30 | 327.10 | 326.30 | 327.10 | 0.25% | 15 |
| Sep 21, 2026 | 335 | 335 | 332.60 | 332.60 | -0.72% | 26 |
| Sep 18, 2026 | 354.40 | 354.40 | 354.40 | 354.40 | 0 | 0 |
| Sep 17, 2026 | 354.40 | 354.40 | 354.40 | 354.40 | 0 | 0 |
| Sep 16, 2026 | 354.40 | 354.40 | 354.40 | 354.40 | 0 | 0 |
| Sep 15, 2026 | 354.40 | 354.40 | 354.40 | 354.40 | 0 | 1 |
| Sep 14, 2026 | 350.70 | 350.70 | 350.70 | 350.70 | 0 | 0 |
| Sep 11, 2026 | 350.70 | 350.70 | 350.70 | 350.70 | 0 | 3 |
| Sep 10, 2026 | 356.10 | 356.10 | 356.10 | 356.10 | 0 | 2 |
| Sep 09, 2026 | 359.80 | 359.80 | 357.90 | 357.90 | -0.53% | 23 |
| Sep 08, 2026 | 353 | 361.60 | 347.90 | 361.60 | 2.44% | 10 |
| Sep 04, 2026 | 354.40 | 354.40 | 350 | 354.40 | 0 | 49 |
| Sep 03, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 0 | 1 |
| Sep 02, 2026 | 334 | 334 | 334 | 334 | 0 | 0 |
| Sep 01, 2026 | 334 | 334 | 334 | 334 | 0 | 0 |
| Aug 31, 2026 | 331.60 | 335 | 331.60 | 334 | 0.72% | 302 |
| Aug 28, 2026 | 326.30 | 329.80 | 326.30 | 329.80 | 1.07% | 4 |
| Aug 27, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 0 | 4 |
| Aug 26, 2026 | 312.60 | 312.60 | 306.70 | 306.70 | -1.89% | 7 |
| Aug 25, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 0 | 0 |
| Aug 24, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.