Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 301.70 | 301.70 | 297.70 | 297.70 | -1.33% | 26 |
| Jun 30, 2026 | 307.10 | 308.90 | 305 | 305 | -0.68% | 76 |
| Jun 29, 2026 | 316.20 | 316.20 | 308.40 | 312.60 | -1.14% | 290 |
| Jun 26, 2026 | 333 | 333 | 317.40 | 317.40 | -4.68% | 32 |
| Jun 25, 2026 | 330.70 | 342.20 | 330.70 | 335 | 1.30% | 237 |
| Jun 24, 2026 | 340.40 | 340.40 | 328.10 | 330.70 | -2.85% | 47 |
| Jun 23, 2026 | 339.80 | 339.80 | 338 | 338 | -0.53% | 12 |
| Jun 22, 2026 | 342.70 | 342.70 | 334.10 | 336.10 | -1.93% | 221 |
| Jun 19, 2026 | 344.50 | 346.40 | 344.50 | 346.40 | 0.55% | 57 |
| Jun 18, 2026 | 357.10 | 358.80 | 357.10 | 358.80 | 0.48% | 7 |
| Jun 17, 2026 | 374.60 | 374.60 | 374.60 | 374.60 | 0 | 81 |
| Jun 16, 2026 | 381 | 381 | 378.20 | 378.20 | -0.73% | 26 |
| Jun 15, 2026 | 388.70 | 388.70 | 384.80 | 384.80 | -1.00% | 20 |
| Jun 12, 2026 | 376.30 | 376.30 | 372.60 | 372.60 | -0.98% | 22 |
| Jun 11, 2026 | 364 | 364 | 364 | 364 | 0 | 3 |
| Jun 10, 2026 | 374.60 | 374.60 | 374.60 | 374.60 | 0 | 15 |
| Jun 09, 2026 | 383.10 | 383.10 | 383.10 | 383.10 | 0 | 0 |
| Jun 08, 2026 | 383.10 | 383.10 | 383.10 | 383.10 | 0 | 0 |
| Jun 05, 2026 | 383.10 | 383.10 | 383.10 | 383.10 | 0 | 0 |
| Jun 03, 2026 | 383.10 | 383.10 | 383.10 | 383.10 | 0 | 0 |
| Jun 02, 2026 | 384.80 | 384.80 | 383.10 | 383.10 | -0.44% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan and above.