Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 384.30 | 384.30 | 384.30 | 384.30 | 0 | 34 |
| Oct 24, 2025 | 376.90 | 376.90 | 376.90 | 376.90 | 0 | 43 |
| Oct 23, 2025 | 380.70 | 380.70 | 379.40 | 379.40 | -0.34% | 6 |
| Oct 22, 2025 | 381 | 381 | 379.40 | 379.40 | -0.42% | 24 |
| Oct 17, 2025 | 380.70 | 380.70 | 380.70 | 380.70 | 0 | 21 |
| Oct 13, 2025 | 380.60 | 384.40 | 380.60 | 380.70 | 0.03% | 33 |
| Oct 10, 2025 | 383.10 | 383.10 | 383.10 | 383.10 | 0 | 4 |
| Oct 09, 2025 | 397 | 397 | 397 | 397 | 0 | 7 |
| Oct 06, 2025 | 399.50 | 399.50 | 395 | 397 | -0.63% | 34 |
| Oct 02, 2025 | 403.20 | 403.20 | 403.20 | 403.20 | 0 | 1 |
| Oct 01, 2025 | 392 | 397 | 392 | 397 | 1.28% | 2 |
| Sep 29, 2025 | 392 | 392 | 392 | 392 | 0 | 16 |