Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 403.20 | 403.20 | 403.20 | 403.20 | 0 | 1 |
| Oct 01, 2025 | 392 | 397 | 392 | 397 | 1.28% | 2 |
| Sep 29, 2025 | 392 | 392 | 392 | 392 | 0 | 16 |
| Sep 26, 2025 | 390 | 390 | 390 | 390 | 0 | 26 |
| Sep 25, 2025 | 405 | 405 | 405 | 405 | 0 | 2 |
| Sep 24, 2025 | 394.40 | 394.40 | 394.40 | 394.40 | 0 | 5 |
| Sep 23, 2025 | 395.70 | 395.70 | 395.70 | 395.70 | 0 | 5 |
| Sep 22, 2025 | 400 | 400 | 384.40 | 384.40 | -3.90% | 52 |
| Sep 18, 2025 | 417.90 | 417.90 | 415.50 | 415.50 | -0.57% | 9 |
| Sep 17, 2025 | 427.20 | 427.20 | 417.90 | 417.90 | -2.18% | 61 |
| Sep 15, 2025 | 437.20 | 438.50 | 437.20 | 438.50 | 0.30% | 6 |
| Sep 11, 2025 | 425.40 | 425.40 | 425.40 | 425.40 | 0 | 5 |
| Sep 09, 2025 | 436.60 | 439 | 436.60 | 439 | 0.55% | 20 |