Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 423.10 | 423.10 | 423.10 | 423.10 | 0 | 2 |
| Feb 05, 2026 | 438.80 | 438.80 | 428.30 | 430 | -2.01% | 29 |
| Feb 04, 2026 | 445.80 | 445.80 | 445.80 | 445.80 | 0 | 2 |
| Jan 30, 2026 | 431.80 | 436.10 | 430.10 | 430.10 | -0.39% | 23 |
| Jan 29, 2026 | 435.30 | 438.80 | 435.30 | 437.10 | 0.41% | 24 |
| Jan 28, 2026 | 426.60 | 430.10 | 426.60 | 430.10 | 0.82% | 5 |
| Jan 27, 2026 | 430.10 | 430.10 | 430.10 | 430.10 | 0 | 2 |
| Jan 26, 2026 | 441.50 | 444.90 | 435.30 | 444.90 | 0.77% | 14 |
| Jan 23, 2026 | 440.50 | 442.30 | 440.50 | 442.30 | 0.41% | 15 |
| Jan 22, 2026 | 439.70 | 439.70 | 435.30 | 435.30 | -1.00% | 44 |
| Jan 21, 2026 | 412.70 | 412.70 | 412.70 | 412.70 | 0 | 2 |
| Jan 20, 2026 | 414.40 | 414.40 | 414.40 | 414.40 | 0 | 2 |
| Jan 19, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 0 | 4 |
| Jan 16, 2026 | 434.40 | 434.40 | 434.40 | 434.40 | 0 | 1 |
| Jan 14, 2026 | 430.10 | 430.10 | 430.10 | 430.10 | 0 | 5 |
| Jan 13, 2026 | 434.40 | 434.40 | 434.40 | 434.40 | 0 | 5 |
| Jan 08, 2026 | 426.60 | 426.60 | 423.10 | 423.10 | -0.82% | 8 |
| Jan 07, 2026 | 438 | 438 | 438 | 438 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.