Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 0 | 2 |
| Aug 07, 2026 | 327.10 | 327.10 | 327.10 | 327.10 | 0 | 2 |
| Aug 06, 2026 | 328.90 | 328.90 | 328.90 | 328.90 | 0 | 2 |
| Aug 05, 2026 | 324.50 | 324.50 | 324.50 | 324.50 | 0 | 0 |
| Aug 04, 2026 | 324.50 | 324.50 | 324.50 | 324.50 | 0 | 2 |
| Aug 03, 2026 | 328.90 | 328.90 | 328.90 | 328.90 | 0 | 5 |
| Jul 31, 2026 | 328.90 | 328.90 | 328.90 | 328.90 | 0 | 1 |
| Jul 30, 2026 | 330 | 330.70 | 330 | 330.70 | 0.21% | 6 |
| Jul 29, 2026 | 313.80 | 313.80 | 313.80 | 313.80 | 0 | 0 |
| Jul 28, 2026 | 313.80 | 313.80 | 313.80 | 313.80 | 0 | 0 |
| Jul 27, 2026 | 313.80 | 313.80 | 313.80 | 313.80 | 0 | 0 |
| Jul 24, 2026 | 313.80 | 313.80 | 313.80 | 313.80 | 0 | 0 |
| Jul 23, 2026 | 313.80 | 313.80 | 313.80 | 313.80 | 0 | 0 |
| Jul 22, 2026 | 313.80 | 313.80 | 313.80 | 313.80 | 0 | 10 |
| Jul 21, 2026 | 312 | 312 | 312 | 312 | 0 | 4 |
| Jul 20, 2026 | 313.80 | 313.80 | 313.80 | 313.80 | 0 | 2 |
| Jul 17, 2026 | 319.10 | 319.10 | 319.10 | 319.10 | 0 | 0 |
| Jul 16, 2026 | 319.10 | 319.10 | 319.10 | 319.10 | 0 | 5 |
| Jul 15, 2026 | 310.70 | 316.50 | 310.70 | 316.50 | 1.87% | 8 |
| Jul 14, 2026 | 308.40 | 310.50 | 308.40 | 310.50 | 0.68% | 6 |
| Jul 13, 2026 | 306.70 | 310.70 | 306.70 | 310.70 | 1.30% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.