Get early access! Join the Twelve Data AI Assistant waitlist now.
384.29999 PLN
7.4
1.96%
Last update Oct 27, 3:56 PM CET
Market closed
Day range
384.29999
384.29999
Previous close
376.89999
Open
384.29999
Access this stock data via API
Subscribe
Volkswagen AG Preferred
384.30
7.40
1.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 384.30 384.30 384.30 384.30 0 34
Oct 24, 2025 376.90 376.90 376.90 376.90 0 43
Oct 23, 2025 380.70 380.70 379.40 379.40 -0.34% 6
Oct 22, 2025 381 381 379.40 379.40 -0.42% 24
Oct 17, 2025 380.70 380.70 380.70 380.70 0 21
Oct 13, 2025 380.60 384.40 380.60 380.70 0.03% 33
Oct 10, 2025 383.10 383.10 383.10 383.10 0 4
Oct 09, 2025 397 397 397 397 0 7
Oct 06, 2025 399.50 399.50 395 397 -0.63% 34
Oct 02, 2025 403.20 403.20 403.20 403.20 0 1
Oct 01, 2025 392 397 392 397 1.28% 2
Sep 29, 2025 392 392 392 392 0 16
Market closed

Exchange is currently closed
Main market opens in 2 hours

06:59
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CET, UTC+01:00).