Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.081500001 | 0.10100000 | 0.081500001 | 0.10100000 | 23.93% | 800 |
| Apr 24, 2026 | 0.080499999 | 0.080499999 | 0.080499999 | 0.080499999 | 0 | 0 |
| Apr 23, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1099 |
| Apr 22, 2026 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 1099 |
| Apr 21, 2026 | 0.079499997 | 0.079499997 | 0.079499997 | 0.079499997 | 0 | 0 |
| Apr 20, 2026 | 0.081500001 | 0.10100000 | 0.081500001 | 0.10100000 | 23.93% | 1099 |
| Apr 17, 2026 | 0.083499998 | 0.083499998 | 0.083499998 | 0.083499998 | 0 | 0 |
| Apr 16, 2026 | 0.082500003 | 0.082500003 | 0.082500003 | 0.082500003 | 0 | 854 |
| Apr 15, 2026 | 0.084500000 | 0.084500000 | 0.084500000 | 0.084500000 | 0 | 0 |
| Apr 14, 2026 | 0.084500000 | 0.084500000 | 0.084500000 | 0.084500000 | 0 | 0 |
| Apr 13, 2026 | 0.083999999 | 0.10100000 | 0.083999999 | 0.10100000 | 20.24% | 854 |
| Apr 10, 2026 | 0.086499996 | 0.086499996 | 0.086499996 | 0.086499996 | 0 | 164 |
| Apr 09, 2026 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| Apr 08, 2026 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| Apr 07, 2026 | 0.083499998 | 0.083499998 | 0.083499998 | 0.083499998 | 0 | 0 |
| Apr 02, 2026 | 0.083499998 | 0.083499998 | 0.083499998 | 0.083499998 | 0 | 0 |
| Apr 01, 2026 | 0.086499996 | 0.086499996 | 0.086499996 | 0.086499996 | 0 | 0 |
| Mar 31, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 164 |
| Mar 30, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.