Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 5h 10m
Market closed

Pre-market opens in 2 days 23 hours 40 minutes
Main market opens in 3 days 5 hours 10 minutes

04:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D7V

FSX
0.083499998 EUR
0.003
3.47%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.083499998
0.083499998
Previous close
0.086499996
Open
0.083499998
Access this stock data via API
Subscribe
Mayora Indah Tbk
0.08
0.00
3.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.083499998 0.083499998 0.083499998 0.083499998 0 0
Apr 01, 2026 0.086499996 0.086499996 0.086499996 0.086499996 0 0
Mar 31, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 164
Mar 30, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Mar 27, 2026 0.085500002 0.085500002 0.085500002 0.085500002 0 164
Mar 26, 2026 0.086000003 0.086000003 0.086000003 0.086000003 0 0
Mar 25, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Mar 24, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Mar 23, 2026 0.083999999 0.083999999 0.083999999 0.083999999 0 0
Mar 20, 2026 0.083999999 0.083999999 0.083999999 0.083999999 0 164
Mar 19, 2026 0.084500000 0.084500000 0.084500000 0.084500000 0 164
Mar 18, 2026 0.083999999 0.083999999 0.083999999 0.083999999 0 0
Mar 17, 2026 0.084500000 0.084500000 0.084500000 0.084500000 0 0
Mar 16, 2026 0.086000003 0.086000003 0.086000003 0.086000003 0 0
Mar 13, 2026 0.083499998 0.083499998 0.083499998 0.083499998 0 0
Mar 12, 2026 0.086000003 0.086000003 0.086000003 0.086000003 0 164
Mar 11, 2026 0.086000003 0.086000003 0.086000003 0.086000003 0 0
Mar 10, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Mar 09, 2026 0.085500002 0.085500002 0.085500002 0.085500002 0 0
Mar 06, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 164
Mar 05, 2026 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Mar 04, 2026 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Mar 03, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 164
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 21 hours 40 minutes

10:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).