Historical data
Splits
| Date | Description |
|---|---|
| Aug 04, 2016 | 25-for-1 split |
| Oct 22, 2013 | 7-for-6 split |
opens in 3d 3h 38m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,061.29 0.20%
- EUR/USD 1.15 0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,061.29 0.20%
- EUR/USD 1.15 0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 22 hours 8 minutes
Main market opens in 3 days 3 hours 38 minutes
05:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mayora Indah Tbk
0.083499998
EUR
0.003
3.47%
Last update Apr 2, 8:05 AM CEST
Day range
Previous close
0.086499996
Open
0.083499998
Access this stock data via API
Subscribe
Mayora Indah Tbk
0.08
0.00
3.47%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 8 minutes
11:51
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).