Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.05 | 11.12 | 10.99 | 10.99 | -0.56% | 280 |
| Apr 23, 2026 | 11.35 | 11.35 | 11.28 | 11.28 | -0.60% | 426 |
| Apr 22, 2026 | 11.67 | 11.68 | 11.64 | 11.68 | 0.07% | 0 |
| Apr 21, 2026 | 11.81 | 11.86 | 11.76 | 11.76 | -0.42% | 0 |
| Apr 20, 2026 | 12.01 | 12.01 | 11.93 | 11.93 | -0.67% | 410 |
| Apr 17, 2026 | 12.12 | 12.23 | 12.05 | 12.17 | 0.43% | 112 |
| Apr 16, 2026 | 12.15 | 12.28 | 12.13 | 12.13 | -0.15% | 581 |
| Apr 15, 2026 | 11.73 | 11.79 | 11.67 | 11.79 | 0.53% | 1000 |
| Apr 14, 2026 | 11.80 | 12.02 | 11.80 | 11.92 | 1.00% | 584 |
| Apr 13, 2026 | 12.01 | 12.01 | 11.92 | 11.94 | -0.53% | 2275 |
| Apr 10, 2026 | 11.32 | 11.51 | 11.32 | 11.47 | 1.29% | 0 |
| Apr 09, 2026 | 11.21 | 11.27 | 11.15 | 11.27 | 0.52% | 120 |
| Apr 08, 2026 | 11.44 | 11.61 | 11.44 | 11.56 | 1.12% | 0 |
| Apr 07, 2026 | 11.50 | 11.53 | 11.29 | 11.29 | -1.83% | 130 |
| Apr 02, 2026 | 11.32 | 11.52 | 11.32 | 11.44 | 1.06% | 0 |
| Apr 01, 2026 | 11.43 | 11.57 | 11.43 | 11.57 | 1.27% | 52 |
| Mar 31, 2026 | 11.71 | 11.73 | 11.67 | 11.73 | 0.13% | 221 |
| Mar 30, 2026 | 11.62 | 11.75 | 11.56 | 11.56 | -0.52% | 425 |
| Mar 27, 2026 | 11.71 | 11.71 | 10.76 | 10.76 | -8.07% | 647 |
| Mar 26, 2026 | 11.40 | 11.41 | 11.37 | 11.39 | -0.13% | 650 |
| Mar 25, 2026 | 11.65 | 11.77 | 11.62 | 11.73 | 0.69% | 602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.