Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 11.50 | 11.61 | 11.50 | 11.61 | 1.00% | 0 |
| Sep 08, 2025 | 11.47 | 11.52 | 11.42 | 11.50 | 0.22% | 0 |
| Sep 05, 2025 | 11.64 | 11.65 | 11.42 | 11.42 | -1.93% | 1236 |
| Sep 04, 2025 | 11.60 | 11.60 | 11.41 | 11.42 | -1.59% | 1522 |
| Sep 03, 2025 | 11.95 | 11.95 | 11.84 | 11.92 | -0.21% | 1015 |
| Sep 02, 2025 | 12.06 | 12.18 | 11.96 | 12.18 | 1.04% | 1444 |
| Sep 01, 2025 | 11.84 | 11.93 | 11.79 | 11.82 | -0.17% | 3855 |
| Aug 29, 2025 | 12.78 | 12.78 | 11.66 | 11.81 | -7.59% | 4030 |
| Aug 28, 2025 | 12.33 | 12.53 | 12.33 | 12.43 | 0.85% | 617 |
| Aug 27, 2025 | 12.93 | 12.93 | 12.70 | 12.71 | -1.70% | 439 |
| Aug 26, 2025 | 13.12 | 13.12 | 12.96 | 13.01 | -0.84% | 270 |
| Aug 25, 2025 | 12.73 | 12.76 | 12.66 | 12.71 | -0.16% | 320 |
| Aug 22, 2025 | 12.54 | 12.71 | 12.51 | 12.71 | 1.36% | 120 |
| Aug 21, 2025 | 12.30 | 12.40 | 12.20 | 12.32 | 0.16% | 450 |
| Aug 20, 2025 | 12.44 | 12.48 | 12.36 | 12.38 | -0.48% | 0 |
| Aug 19, 2025 | 12.53 | 12.70 | 12.49 | 12.49 | -0.36% | 220 |
| Aug 18, 2025 | 12.54 | 12.54 | 12.45 | 12.49 | -0.40% | 108 |
| Aug 15, 2025 | 12.28 | 12.41 | 12.26 | 12.29 | 0.12% | 20 |
| Aug 14, 2025 | 12.42 | 12.47 | 12.33 | 12.34 | -0.60% | 705 |
| Aug 13, 2025 | 12.50 | 12.69 | 12.50 | 12.69 | 1.56% | 1050 |
| Aug 12, 2025 | 12.18 | 12.24 | 12.15 | 12.22 | 0.33% | 0 |
| Aug 11, 2025 | 12.20 | 12.25 | 12.13 | 12.13 | -0.53% | 1375 |