Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.45 | 8.50 | 8.43 | 8.46 | 0.08% | 1164 |
| Jun 22, 2026 | 8.80 | 8.81 | 8.65 | 8.77 | -0.32% | 981 |
| Jun 19, 2026 | 8.97 | 8.97 | 8.84 | 8.84 | -1.52% | 469 |
| Jun 18, 2026 | 9.06 | 9.06 | 8.88 | 8.94 | -1.26% | 8395 |
| Jun 17, 2026 | 8.95 | 9.17 | 8.95 | 9.11 | 1.72% | 160 |
| Jun 16, 2026 | 9.27 | 9.27 | 9.14 | 9.20 | -0.70% | 3191 |
| Jun 15, 2026 | 9.37 | 9.45 | 9.37 | 9.44 | 0.79% | 502 |
| Jun 12, 2026 | 9.52 | 9.58 | 9.47 | 9.47 | -0.45% | 190 |
| Jun 11, 2026 | 9.35 | 9.42 | 9.27 | 9.42 | 0.83% | 2000 |
| Jun 10, 2026 | 9.51 | 9.64 | 9.50 | 9.55 | 0.41% | 500 |
| Jun 09, 2026 | 9.91 | 9.91 | 9.59 | 9.59 | -3.24% | 61 |
| Jun 08, 2026 | 9.74 | 9.79 | 9.72 | 9.72 | -0.23% | 1000 |
| Jun 05, 2026 | 9.92 | 9.95 | 9.85 | 9.85 | -0.72% | 5 |
| Jun 04, 2026 | 10.06 | 10.14 | 10.06 | 10.06 | -0.06% | 250 |
| Jun 03, 2026 | 10.22 | 10.24 | 10.13 | 10.13 | -0.84% | 0 |
| Jun 02, 2026 | 10.52 | 10.63 | 10.47 | 10.52 | 0 | 857 |
| Jun 01, 2026 | 9.95 | 10.04 | 9.94 | 10.04 | 0.90% | 11 |
| May 29, 2026 | 10.09 | 10.09 | 9.95 | 9.95 | -1.46% | 15 |
| May 28, 2026 | 9.93 | 9.99 | 9.85 | 9.85 | -0.84% | 236 |
| May 27, 2026 | 9.95 | 10.05 | 9.88 | 9.97 | 0.21% | 55 |
| May 26, 2026 | 10.23 | 10.32 | 10.18 | 10.18 | -0.45% | 8500 |
| May 25, 2026 | 10.09 | 10.15 | 10.09 | 10.09 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.