Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.32 | 11.52 | 11.32 | 11.44 | 1.06% | 0 |
| Apr 01, 2026 | 11.43 | 11.57 | 11.43 | 11.57 | 1.27% | 52 |
| Mar 31, 2026 | 11.71 | 11.73 | 11.67 | 11.73 | 0.13% | 221 |
| Mar 30, 2026 | 11.62 | 11.75 | 11.56 | 11.56 | -0.52% | 425 |
| Mar 27, 2026 | 11.71 | 11.71 | 10.76 | 10.76 | -8.07% | 647 |
| Mar 26, 2026 | 11.40 | 11.41 | 11.37 | 11.39 | -0.13% | 650 |
| Mar 25, 2026 | 11.65 | 11.77 | 11.62 | 11.73 | 0.69% | 602 |
| Mar 24, 2026 | 11.64 | 11.79 | 11.60 | 11.70 | 0.52% | 28 |
| Mar 23, 2026 | 11.24 | 11.56 | 11.23 | 11.38 | 1.20% | 150 |
| Mar 20, 2026 | 11.35 | 11.41 | 11.09 | 11.29 | -0.57% | 610 |
| Mar 19, 2026 | 11.47 | 11.47 | 11.18 | 11.18 | -2.53% | 0 |
| Mar 18, 2026 | 11.40 | 11.40 | 11.17 | 11.21 | -1.67% | 50 |
| Mar 17, 2026 | 11.59 | 11.67 | 11.55 | 11.55 | -0.30% | 235 |
| Mar 16, 2026 | 11.61 | 11.67 | 11.50 | 11.50 | -0.90% | 680 |
| Mar 13, 2026 | 10.78 | 10.78 | 10.72 | 10.73 | -0.51% | 10 |
| Mar 12, 2026 | 10.88 | 10.88 | 10.74 | 10.74 | -1.29% | 10 |
| Mar 11, 2026 | 10.73 | 10.79 | 10.69 | 10.71 | -0.19% | 200 |
| Mar 10, 2026 | 10.60 | 10.63 | 10.53 | 10.63 | 0.28% | 50 |
| Mar 09, 2026 | 10.80 | 10.80 | 10.66 | 10.73 | -0.65% | 293 |
| Mar 06, 2026 | 10.21 | 10.29 | 10.17 | 10.17 | -0.34% | 0 |
| Mar 05, 2026 | 10.15 | 10.25 | 10.13 | 10.13 | -0.25% | 8 |
| Mar 04, 2026 | 10.34 | 10.50 | 10.34 | 10.50 | 1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.