Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 10.23 | 10.32 | 10.18 | 10.18 | -0.45% | 0 |
| May 25, 2026 | 10.09 | 10.15 | 10.09 | 10.09 | 0.02% | 0 |
| May 22, 2026 | 10.00 | 10.11 | 10.00 | 10.02 | 0.20% | 207 |
| May 21, 2026 | 9.94 | 9.97 | 9.89 | 9.89 | -0.56% | 580 |
| May 20, 2026 | 10.04 | 10.04 | 9.94 | 10.03 | -0.10% | 4550 |
| May 19, 2026 | 10.32 | 10.33 | 10.29 | 10.33 | 0.12% | 0 |
| May 18, 2026 | 10.33 | 10.33 | 10.28 | 10.29 | -0.37% | 6500 |
| May 15, 2026 | 10.60 | 10.65 | 10.53 | 10.53 | -0.68% | 430 |
| May 14, 2026 | 11 | 11 | 10.73 | 10.75 | -2.24% | 325 |
| May 13, 2026 | 10.69 | 11.00 | 10.69 | 11.00 | 2.86% | 2696 |
| May 12, 2026 | 10.85 | 10.85 | 10.81 | 10.81 | -0.35% | 0 |
| May 11, 2026 | 11 | 11.01 | 10.95 | 10.99 | -0.09% | 1000 |
| May 08, 2026 | 10.85 | 10.88 | 10.84 | 10.87 | 0.18% | 0 |
| May 07, 2026 | 10.83 | 11.02 | 10.83 | 11.02 | 1.74% | 0 |
| May 06, 2026 | 10.78 | 10.86 | 10.70 | 10.84 | 0.54% | 2135 |
| May 05, 2026 | 11.05 | 11.07 | 10.95 | 11.04 | -0.05% | 984 |
| May 04, 2026 | 11.30 | 11.30 | 11.20 | 11.21 | -0.76% | 494 |
| Apr 30, 2026 | 11.26 | 11.30 | 11.25 | 11.30 | 0.36% | 767 |
| Apr 29, 2026 | 11.71 | 11.87 | 11.61 | 11.65 | -0.53% | 100 |
| Apr 28, 2026 | 11.38 | 11.39 | 11.31 | 11.31 | -0.63% | 60 |
| Apr 27, 2026 | 11.52 | 11.52 | 11.40 | 11.51 | -0.07% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.