Historical data
Splits
| Date | Description |
|---|---|
| Jul 30, 2025 | 6-for-1 split |
| Jun 10, 2025 | 30-for-10 split |
United States
opens in 7h 30m
- 005930 339,250.00 9.44%
- 0700 435.00 4.87%
- 2330 2,410.00 -3.21%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,674.47 0.44%
- EUR/USD 1.14 -0.12%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.62 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 339,250.00 9.44%
- 0700 435.00 4.87%
- 2330 2,410.00 -3.21%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,674.47 0.44%
- EUR/USD 1.14 -0.12%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.62 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours
Main market opens in 7 hours 30 minutes
01:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BYD Company Limited
8.45700
EUR
0.316
3.60%
Last update Jun 23, 7:30 PM CEST
Day range
Previous close
8.77300
Open
8.45000
Access this stock data via API
Subscribe
BYD Company Limited
8.46
0.32
3.60%
Market closed
Exchange is currently closed
Main market opens in less than a minute
07:59
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).