Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 259.15 | 261.70 | 259.15 | 261.70 | 0.98% | 0 |
| Jan 08, 2026 | 253.60 | 258.75 | 253.10 | 258.75 | 2.03% | 0 |
| Jan 07, 2026 | 258.10 | 258.60 | 255.70 | 255.70 | -0.93% | 0 |
| Jan 06, 2026 | 251.30 | 256.40 | 250.45 | 255.85 | 1.81% | 15 |
| Jan 05, 2026 | 252.20 | 254.15 | 251.45 | 251.45 | -0.30% | 0 |
| Jan 02, 2026 | 253 | 254 | 246.75 | 246.75 | -2.47% | 0 |
| Dec 30, 2025 | 259.20 | 259.55 | 259.20 | 259.55 | 0.14% | 0 |
| Dec 29, 2025 | 258.80 | 260.65 | 258.45 | 260.65 | 0.71% | 0 |
| Dec 23, 2025 | 257 | 257.70 | 256.45 | 257.70 | 0.27% | 0 |
| Dec 22, 2025 | 256.75 | 256.95 | 255.15 | 256.95 | 0.08% | 0 |
| Dec 19, 2025 | 255.70 | 259.45 | 255.70 | 256.75 | 0.41% | 0 |
| Dec 18, 2025 | 258.10 | 259.20 | 253.50 | 257.65 | -0.17% | 0 |
| Dec 17, 2025 | 258.40 | 260.35 | 258.40 | 259.60 | 0.46% | 0 |
| Dec 16, 2025 | 261.35 | 261.35 | 256.60 | 256.75 | -1.76% | 0 |
| Dec 15, 2025 | 262.85 | 264 | 261.35 | 262.45 | -0.15% | 0 |
| Dec 12, 2025 | 264.75 | 264.75 | 261.15 | 261.70 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.