Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 211 | 213 | 206.65 | 206.65 | -2.06% | 50 |
| Oct 21, 2026 | 214.05 | 217.75 | 213.45 | 217.75 | 1.73% | 0 |
| Oct 20, 2026 | 210.25 | 213.35 | 210.20 | 213.35 | 1.47% | 0 |
| Oct 19, 2026 | 207.75 | 211.30 | 206.40 | 211.30 | 1.71% | 0 |
| Oct 16, 2026 | 207.75 | 208.15 | 205.65 | 205.65 | -1.01% | 0 |
| Oct 15, 2026 | 202.10 | 207.35 | 202.10 | 207.35 | 2.60% | 0 |
| Oct 14, 2026 | 205.60 | 207.40 | 204.75 | 204.75 | -0.41% | 0 |
| Oct 13, 2026 | 203 | 207.25 | 203 | 205.80 | 1.38% | 0 |
| Oct 12, 2026 | 202.25 | 204.45 | 201.10 | 202.50 | 0.12% | 9 |
| Oct 09, 2026 | 200.75 | 203.40 | 200.75 | 202.20 | 0.72% | 0 |
| Oct 08, 2026 | 196.42 | 198.90 | 195.76 | 198.90 | 1.26% | 0 |
| Oct 07, 2026 | 196.74 | 197.74 | 196.40 | 196.86 | 0.06% | 0 |
| Oct 06, 2026 | 197.28 | 198.12 | 197.24 | 197.24 | -0.02% | 0 |
| Oct 05, 2026 | 198.34 | 198.40 | 197.10 | 197.10 | -0.63% | 40 |
| Oct 02, 2026 | 200.75 | 201.50 | 196.92 | 196.92 | -1.91% | 0 |
| Oct 01, 2026 | 194.72 | 205.85 | 192.90 | 202 | 3.74% | 30 |
| Sep 30, 2026 | 193.92 | 194.48 | 193.32 | 193.32 | -0.31% | 100 |
| Sep 29, 2026 | 193.72 | 196.04 | 193.72 | 194.84 | 0.58% | 0 |
| Sep 28, 2026 | 197.72 | 197.92 | 193.84 | 194.56 | -1.60% | 0 |
| Sep 25, 2026 | 199.72 | 200.10 | 198.18 | 198.18 | -0.77% | 0 |
| Sep 24, 2026 | 203.20 | 203.30 | 199.54 | 200.15 | -1.50% | 0 |
| Sep 23, 2026 | 202.60 | 206.30 | 202.60 | 206 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.