Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 216 | 216.30 | 212.60 | 212.60 | -1.57% | 0 |
| Mar 19, 2026 | 218.30 | 218.30 | 215.10 | 215.10 | -1.47% | 0 |
| Mar 18, 2026 | 222.45 | 223.70 | 220.50 | 220.50 | -0.88% | 20 |
| Mar 17, 2026 | 215.70 | 220.45 | 215.20 | 220.45 | 2.20% | 0 |
| Mar 16, 2026 | 216.50 | 216.65 | 215 | 216.65 | 0.07% | 20 |
| Mar 13, 2026 | 215.15 | 216.30 | 215.15 | 216.30 | 0.53% | 0 |
| Mar 12, 2026 | 213.55 | 214.55 | 213.55 | 214.55 | 0.47% | 0 |
| Mar 11, 2026 | 215.45 | 215.70 | 214.20 | 214.65 | -0.37% | 0 |
| Mar 10, 2026 | 217.25 | 217.45 | 214.30 | 214.30 | -1.36% | 0 |
| Mar 09, 2026 | 219.10 | 220.40 | 218.20 | 218.20 | -0.41% | 0 |
| Mar 06, 2026 | 222 | 222 | 219 | 219 | -1.35% | 20 |
| Mar 05, 2026 | 214.45 | 222.25 | 214.40 | 222.25 | 3.64% | 0 |
| Mar 04, 2026 | 210 | 214.90 | 210 | 214.90 | 2.33% | 0 |
| Mar 03, 2026 | 202.45 | 210.05 | 201.60 | 210.05 | 3.75% | 0 |
| Mar 02, 2026 | 200.30 | 204.40 | 199.88 | 204.40 | 2.05% | 0 |
| Feb 27, 2026 | 204.20 | 205 | 200.10 | 201.65 | -1.25% | 0 |
| Feb 26, 2026 | 201.55 | 207.60 | 201.55 | 205.10 | 1.76% | 10 |
| Feb 25, 2026 | 195.98 | 201.70 | 195.98 | 201.70 | 2.92% | 0 |
| Feb 24, 2026 | 191.68 | 200.60 | 187.92 | 194.40 | 1.42% | 210 |
| Feb 23, 2026 | 215.90 | 216.15 | 208.35 | 208.35 | -3.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.