Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 192.18 | 210.70 | 192.18 | 210.70 | 9.64% | 26 |
| May 20, 2026 | 191.34 | 191.56 | 189.82 | 191.56 | 0.11% | 0 |
| May 19, 2026 | 190.48 | 193.74 | 190.48 | 191.60 | 0.59% | 0 |
| May 18, 2026 | 187.60 | 190.52 | 187.56 | 190.52 | 1.56% | 0 |
| May 15, 2026 | 187.30 | 188.76 | 187.12 | 188.76 | 0.78% | 0 |
| May 14, 2026 | 183.06 | 188.02 | 183.06 | 188.02 | 2.71% | 0 |
| May 13, 2026 | 187.02 | 187.28 | 181.52 | 181.98 | -2.69% | 40 |
| May 12, 2026 | 189.98 | 190 | 187.36 | 187.36 | -1.38% | 0 |
| May 11, 2026 | 195 | 195 | 189.28 | 189.28 | -2.93% | 0 |
| May 08, 2026 | 195.50 | 195.50 | 193.52 | 195.48 | -0.01% | 0 |
| May 07, 2026 | 192.58 | 196.30 | 192.52 | 196.30 | 1.93% | 1 |
| May 06, 2026 | 194.54 | 194.58 | 191.60 | 191.60 | -1.51% | 0 |
| May 05, 2026 | 196.48 | 197.32 | 195.02 | 195.66 | -0.42% | 0 |
| May 04, 2026 | 197 | 199.38 | 196.14 | 196.14 | -0.44% | 0 |
| Apr 30, 2026 | 193.24 | 195.78 | 193.24 | 195.78 | 1.31% | 0 |
| Apr 29, 2026 | 199 | 199 | 196.08 | 196.94 | -1.04% | 0 |
| Apr 28, 2026 | 195.30 | 198.34 | 195.30 | 198.34 | 1.56% | 0 |
| Apr 27, 2026 | 197.50 | 197.50 | 194.80 | 194.80 | -1.37% | 0 |
| Apr 24, 2026 | 198 | 198.36 | 193.40 | 193.88 | -2.08% | 0 |
| Apr 23, 2026 | 199.30 | 200.15 | 195.22 | 195.22 | -2.05% | 0 |
| Apr 22, 2026 | 219.60 | 219.60 | 212.55 | 212.55 | -3.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.