Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 207.10 | 207.10 | 201.40 | 201.40 | -2.75% | 0 |
| Apr 08, 2026 | 213.45 | 214.20 | 207 | 207 | -3.02% | 0 |
| Apr 07, 2026 | 212.45 | 213.05 | 210.35 | 210.40 | -0.96% | 0 |
| Apr 02, 2026 | 208.45 | 213.25 | 208.45 | 213.25 | 2.30% | 0 |
| Apr 01, 2026 | 209.95 | 210.85 | 209.15 | 210.85 | 0.43% | 0 |
| Mar 31, 2026 | 207.60 | 208.90 | 207.35 | 208.45 | 0.41% | 0 |
| Mar 30, 2026 | 204.60 | 207.95 | 204.60 | 206.95 | 1.15% | 0 |
| Mar 27, 2026 | 210.20 | 210.20 | 204.25 | 204.25 | -2.83% | 0 |
| Mar 26, 2026 | 208.45 | 210.80 | 207.70 | 210.50 | 0.98% | 0 |
| Mar 25, 2026 | 208.55 | 209.20 | 208.20 | 208.20 | -0.17% | 0 |
| Mar 24, 2026 | 213.65 | 213.65 | 207.65 | 207.65 | -2.81% | 0 |
| Mar 23, 2026 | 206.95 | 215.45 | 206.95 | 213.85 | 3.33% | 0 |
| Mar 20, 2026 | 216 | 216.30 | 212.60 | 212.60 | -1.57% | 0 |
| Mar 19, 2026 | 218.30 | 218.30 | 215.10 | 215.10 | -1.47% | 0 |
| Mar 18, 2026 | 222.45 | 223.70 | 220.50 | 220.50 | -0.88% | 20 |
| Mar 17, 2026 | 215.70 | 220.45 | 215.20 | 220.45 | 2.20% | 0 |
| Mar 16, 2026 | 216.50 | 216.65 | 215 | 216.65 | 0.07% | 20 |
| Mar 13, 2026 | 215.15 | 216.30 | 215.15 | 216.30 | 0.53% | 0 |
| Mar 12, 2026 | 213.55 | 214.55 | 213.55 | 214.55 | 0.47% | 0 |
| Mar 11, 2026 | 215.45 | 215.70 | 214.20 | 214.65 | -0.37% | 0 |
| Mar 10, 2026 | 217.25 | 217.45 | 214.30 | 214.30 | -1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.