Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 245.45 | 251.15 | 245.45 | 251.15 | 2.32% | 0 |
| Feb 05, 2026 | 244.70 | 244.90 | 243.15 | 244.90 | 0.08% | 0 |
| Feb 04, 2026 | 248.80 | 249.30 | 240.30 | 240.30 | -3.42% | 0 |
| Feb 03, 2026 | 265.95 | 266.20 | 240.20 | 240.20 | -9.68% | 0 |
| Feb 02, 2026 | 255 | 266.75 | 255 | 266.75 | 4.61% | 0 |
| Jan 30, 2026 | 257.70 | 257.85 | 256.20 | 256.70 | -0.39% | 0 |
| Jan 29, 2026 | 265.10 | 267.75 | 256.50 | 256.50 | -3.24% | 210 |
| Jan 28, 2026 | 245 | 246.40 | 243.95 | 246.40 | 0.57% | 0 |
| Jan 27, 2026 | 250 | 250 | 245 | 245 | -2% | 0 |
| Jan 26, 2026 | 245.60 | 249.20 | 245.55 | 249.20 | 1.47% | 0 |
| Jan 23, 2026 | 251.30 | 251.30 | 247.55 | 247.55 | -1.49% | 0 |
| Jan 22, 2026 | 254 | 255.75 | 252.65 | 252.65 | -0.53% | 129 |
| Jan 21, 2026 | 248.80 | 252.65 | 248.80 | 251.90 | 1.25% | 0 |
| Jan 20, 2026 | 257.50 | 257.50 | 250.15 | 252.40 | -1.98% | 30 |
| Jan 19, 2026 | 259.95 | 259.95 | 257 | 258.70 | -0.48% | 0 |
| Jan 16, 2026 | 257.30 | 263.30 | 256.70 | 263.30 | 2.33% | 0 |
| Jan 15, 2026 | 265.25 | 265.80 | 260.95 | 260.95 | -1.62% | 0 |
| Jan 14, 2026 | 259.70 | 262.10 | 259 | 262.10 | 0.92% | 0 |
| Jan 13, 2026 | 267.20 | 267.20 | 263.30 | 263.30 | -1.46% | 0 |
| Jan 12, 2026 | 259.15 | 263.60 | 257.45 | 263.60 | 1.72% | 0 |
| Jan 09, 2026 | 259.15 | 261.70 | 259.15 | 261.70 | 0.98% | 0 |
| Jan 08, 2026 | 253.60 | 258.75 | 253.10 | 258.75 | 2.03% | 0 |
| Jan 07, 2026 | 258.10 | 258.60 | 255.70 | 255.70 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.