Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 193.24 | 195.78 | 193.24 | 195.78 | 1.31% | 0 |
| Apr 29, 2026 | 199 | 199 | 196.08 | 196.94 | -1.04% | 0 |
| Apr 28, 2026 | 195.30 | 198.34 | 195.30 | 198.34 | 1.56% | 0 |
| Apr 27, 2026 | 197.50 | 197.50 | 194.80 | 194.80 | -1.37% | 0 |
| Apr 24, 2026 | 198 | 198.36 | 193.40 | 193.88 | -2.08% | 0 |
| Apr 23, 2026 | 199.30 | 200.15 | 195.22 | 195.22 | -2.05% | 0 |
| Apr 22, 2026 | 219.60 | 219.60 | 212.55 | 212.55 | -3.21% | 0 |
| Apr 21, 2026 | 216.25 | 218.15 | 216.05 | 217.80 | 0.72% | 0 |
| Apr 20, 2026 | 212.95 | 216.60 | 212.95 | 214.90 | 0.92% | 0 |
| Apr 17, 2026 | 213.25 | 214.65 | 213.25 | 213.35 | 0.05% | 40 |
| Apr 16, 2026 | 208.95 | 212.70 | 208.50 | 212.70 | 1.79% | 0 |
| Apr 15, 2026 | 203.85 | 207.40 | 203.80 | 207.40 | 1.74% | 0 |
| Apr 14, 2026 | 201.70 | 203.65 | 201.15 | 203.50 | 0.89% | 0 |
| Apr 13, 2026 | 196.76 | 201.35 | 196.76 | 201.35 | 2.33% | 0 |
| Apr 10, 2026 | 202.95 | 202.95 | 197.66 | 197.66 | -2.61% | 0 |
| Apr 09, 2026 | 207.10 | 207.10 | 201.40 | 201.40 | -2.75% | 0 |
| Apr 08, 2026 | 213.45 | 214.20 | 207 | 207 | -3.02% | 0 |
| Apr 07, 2026 | 212.45 | 213.05 | 210.35 | 210.40 | -0.96% | 0 |
| Apr 02, 2026 | 208.45 | 213.25 | 208.45 | 213.25 | 2.30% | 0 |
| Apr 01, 2026 | 209.95 | 210.85 | 209.15 | 210.85 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.