Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 252.10 | 257.95 | 252.10 | 257.95 | 2.32% | 0 |
| Nov 20, 2025 | 253.45 | 257.45 | 252.30 | 253.85 | 0.16% | 0 |
| Nov 19, 2025 | 249.50 | 251.20 | 249.50 | 251.20 | 0.68% | 0 |
| Nov 18, 2025 | 253.30 | 256.15 | 251.70 | 252.75 | -0.22% | 0 |
| Nov 17, 2025 | 263.95 | 263.95 | 257.50 | 257.50 | -2.44% | 0 |
| Nov 14, 2025 | 260.50 | 263.60 | 259.65 | 263.60 | 1.19% | 0 |
| Nov 13, 2025 | 273.55 | 273.55 | 262.65 | 262.65 | -3.98% | 0 |
| Nov 12, 2025 | 270.95 | 278.70 | 270.95 | 273.85 | 1.07% | 0 |
| Nov 11, 2025 | 267.40 | 269.75 | 266.55 | 269.75 | 0.88% | 0 |
| Nov 10, 2025 | 265.95 | 267.05 | 264.90 | 265.70 | -0.09% | 0 |
| Nov 07, 2025 | 268.95 | 270.95 | 263.90 | 263.90 | -1.88% | 0 |
| Nov 06, 2025 | 266.95 | 268.60 | 266.20 | 267.60 | 0.24% | 0 |
| Nov 05, 2025 | 261 | 264.40 | 260.80 | 264.40 | 1.30% | 0 |
| Nov 04, 2025 | 261 | 262.35 | 260.50 | 260.50 | -0.19% | 0 |
| Nov 03, 2025 | 266.20 | 268.35 | 265.15 | 265.15 | -0.39% | 0 |
| Oct 31, 2025 | 267.40 | 267.40 | 265.40 | 265.40 | -0.75% | 0 |
| Oct 30, 2025 | 263.95 | 269.35 | 263.95 | 268.40 | 1.69% | 0 |
| Oct 29, 2025 | 268.25 | 268.95 | 266.25 | 266.25 | -0.75% | 50 |
| Oct 28, 2025 | 267.90 | 272.15 | 266.65 | 272.15 | 1.59% | 0 |
| Oct 27, 2025 | 267 | 267.45 | 265.55 | 265.65 | -0.51% | 0 |
| Oct 24, 2025 | 245.40 | 263.15 | 244.55 | 263.15 | 7.23% | 12 |
| Oct 23, 2025 | 231.80 | 245.35 | 231.10 | 245.35 | 5.85% | 0 |