Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 199.52 | 202.05 | 199.52 | 202.05 | 1.27% | 0 |
| Aug 20, 2026 | 202.50 | 202.50 | 200.70 | 201.95 | -0.27% | 0 |
| Aug 19, 2026 | 200.20 | 202.10 | 199.72 | 201.70 | 0.75% | 0 |
| Aug 18, 2026 | 196.42 | 201.25 | 196.42 | 201.25 | 2.46% | 0 |
| Aug 17, 2026 | 201.80 | 201.80 | 196.80 | 196.80 | -2.48% | 0 |
| Aug 14, 2026 | 204.35 | 204.55 | 201.75 | 202.25 | -1.03% | 0 |
| Aug 13, 2026 | 203.90 | 206.50 | 203.80 | 204.05 | 0.07% | 0 |
| Aug 12, 2026 | 206.30 | 206.30 | 201.65 | 202.30 | -1.94% | 0 |
| Aug 11, 2026 | 204.15 | 206.95 | 204.15 | 206.80 | 1.30% | 0 |
| Aug 10, 2026 | 204 | 207 | 203.95 | 204.45 | 0.22% | 0 |
| Aug 07, 2026 | 202 | 204.30 | 202 | 204.30 | 1.14% | 0 |
| Aug 06, 2026 | 203.45 | 203.45 | 201.70 | 201.70 | -0.86% | 0 |
| Aug 05, 2026 | 203.55 | 206.05 | 203 | 206.05 | 1.23% | 0 |
| Aug 04, 2026 | 197.28 | 201.30 | 195.22 | 201.30 | 2.04% | 0 |
| Aug 03, 2026 | 194.90 | 197.54 | 194.90 | 197.12 | 1.14% | 0 |
| Jul 31, 2026 | 192.40 | 192.40 | 189.08 | 191.62 | -0.41% | 4 |
| Jul 30, 2026 | 197 | 197.34 | 191.80 | 192.98 | -2.04% | 0 |
| Jul 29, 2026 | 199.16 | 201.95 | 198.50 | 201.95 | 1.40% | 5 |
| Jul 28, 2026 | 190.32 | 200.15 | 190.32 | 200.15 | 5.16% | 0 |
| Jul 27, 2026 | 188.02 | 192.24 | 187.62 | 190.50 | 1.32% | 5 |
| Jul 24, 2026 | 180.76 | 188.42 | 180.76 | 188.42 | 4.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.