Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 204.20 | 205 | 200.10 | 201.65 | -1.25% | 0 |
| Feb 26, 2026 | 201.55 | 207.60 | 201.55 | 205.10 | 1.76% | 10 |
| Feb 25, 2026 | 195.98 | 201.70 | 195.98 | 201.70 | 2.92% | 0 |
| Feb 24, 2026 | 191.68 | 200.60 | 187.92 | 194.40 | 1.42% | 210 |
| Feb 23, 2026 | 215.90 | 216.15 | 208.35 | 208.35 | -3.50% | 0 |
| Feb 20, 2026 | 218.30 | 218.45 | 216.85 | 216.85 | -0.66% | 0 |
| Feb 19, 2026 | 221.55 | 221.55 | 216.95 | 216.95 | -2.08% | 0 |
| Feb 18, 2026 | 218 | 220.55 | 218 | 220.55 | 1.17% | 0 |
| Feb 17, 2026 | 219.20 | 219.20 | 215.85 | 217.90 | -0.59% | 0 |
| Feb 16, 2026 | 221.65 | 222.55 | 221.40 | 221.40 | -0.11% | 0 |
| Feb 13, 2026 | 218.15 | 220.70 | 218 | 220.70 | 1.17% | 0 |
| Feb 12, 2026 | 231 | 231 | 217.70 | 217.70 | -5.76% | 0 |
| Feb 11, 2026 | 245.05 | 245.05 | 232.15 | 232.15 | -5.26% | 40 |
| Feb 10, 2026 | 247.50 | 248 | 246.60 | 246.60 | -0.36% | 0 |
| Feb 09, 2026 | 251.95 | 251.95 | 246.75 | 246.75 | -2.06% | 0 |
| Feb 06, 2026 | 245.45 | 251.15 | 245.45 | 251.15 | 2.32% | 0 |
| Feb 05, 2026 | 244.70 | 244.90 | 243.15 | 244.90 | 0.08% | 0 |
| Feb 04, 2026 | 248.80 | 249.30 | 240.30 | 240.30 | -3.42% | 0 |
| Feb 03, 2026 | 265.95 | 266.20 | 240.20 | 240.20 | -9.68% | 0 |
| Feb 02, 2026 | 255 | 266.75 | 255 | 266.75 | 4.61% | 0 |
| Jan 30, 2026 | 257.70 | 257.85 | 256.20 | 256.70 | -0.39% | 0 |
| Jan 29, 2026 | 265.10 | 267.75 | 256.50 | 256.50 | -3.24% | 210 |
| Jan 28, 2026 | 245 | 246.40 | 243.95 | 246.40 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.