Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 234.40 | 237.90 | 232.75 | 237.90 | 1.49% | 0 |
| Oct 16, 2025 | 240.70 | 241.70 | 237.35 | 237.35 | -1.39% | 0 |
| Oct 15, 2025 | 237.85 | 244.75 | 237.85 | 240.30 | 1.03% | 0 |
| Oct 14, 2025 | 238.30 | 238.30 | 236.90 | 236.90 | -0.59% | 0 |
| Oct 13, 2025 | 240.75 | 242.55 | 238.20 | 238.20 | -1.06% | 0 |
| Oct 10, 2025 | 249 | 249.05 | 243.40 | 243.40 | -2.25% | 0 |
| Oct 09, 2025 | 248.45 | 249.05 | 245.65 | 248.20 | -0.10% | 0 |
| Oct 08, 2025 | 253.30 | 253.80 | 246.80 | 246.80 | -2.57% | 0 |
| Oct 07, 2025 | 247.35 | 257.35 | 247.15 | 252.45 | 2.06% | 3 |
| Oct 06, 2025 | 246.55 | 247.95 | 246.25 | 247.95 | 0.57% | 0 |
| Oct 03, 2025 | 244.60 | 247.60 | 244.60 | 247.45 | 1.17% | 0 |
| Oct 02, 2025 | 244.20 | 244.35 | 242.90 | 243.50 | -0.29% | 0 |
| Oct 01, 2025 | 239.25 | 240.70 | 237.45 | 240.70 | 0.61% | 137 |
| Sep 30, 2025 | 237.85 | 241.90 | 236.20 | 240.85 | 1.26% | 0 |
| Sep 29, 2025 | 242.75 | 243.70 | 239.65 | 239.65 | -1.28% | 0 |
| Sep 26, 2025 | 241.35 | 246 | 239.90 | 246 | 1.93% | 0 |
| Sep 25, 2025 | 227.70 | 240.45 | 227.70 | 240.45 | 5.60% | 0 |
| Sep 24, 2025 | 230.60 | 231.45 | 229.10 | 229.10 | -0.65% | 0 |
| Sep 23, 2025 | 230.05 | 230.65 | 228.60 | 228.60 | -0.63% | 0 |
| Sep 22, 2025 | 226.50 | 229.70 | 224.60 | 229.70 | 1.41% | 26 |