Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 238.50 | 240.20 | 234.55 | 235.45 | -1.28% | 0 |
| Jun 11, 2026 | 235.55 | 237.90 | 235.55 | 237.90 | 1.00% | 0 |
| Jun 10, 2026 | 238 | 241.85 | 234.65 | 237.30 | -0.29% | 0 |
| Jun 09, 2026 | 242.65 | 243.35 | 238.45 | 238.45 | -1.73% | 0 |
| Jun 08, 2026 | 242.55 | 247.40 | 242.55 | 242.85 | 0.12% | 0 |
| Jun 05, 2026 | 255.30 | 256.75 | 245.40 | 245.40 | -3.88% | 0 |
| Jun 04, 2026 | 254.60 | 261.20 | 254.60 | 259.40 | 1.89% | 0 |
| Jun 03, 2026 | 278.95 | 278.95 | 264.10 | 266.10 | -4.61% | 27 |
| Jun 02, 2026 | 266.75 | 280.10 | 263 | 280.10 | 5.00% | 0 |
| Jun 01, 2026 | 269.65 | 292.95 | 268.70 | 271.15 | 0.56% | 145 |
| May 29, 2026 | 236.70 | 249.55 | 236.70 | 249.55 | 5.43% | 50 |
| May 28, 2026 | 218.50 | 227.40 | 218.50 | 223 | 2.06% | 0 |
| May 27, 2026 | 214.65 | 219.45 | 214.15 | 219.45 | 2.24% | 1 |
| May 26, 2026 | 221.65 | 221.65 | 212 | 215.05 | -2.98% | 0 |
| May 25, 2026 | 222.80 | 223 | 221.95 | 221.95 | -0.38% | 22 |
| May 22, 2026 | 225.20 | 225.60 | 220.90 | 220.90 | -1.91% | 0 |
| May 21, 2026 | 192.18 | 210.70 | 192.18 | 210.70 | 9.64% | 26 |
| May 20, 2026 | 191.34 | 191.56 | 189.82 | 191.56 | 0.11% | 0 |
| May 19, 2026 | 190.48 | 193.74 | 190.48 | 191.60 | 0.59% | 0 |
| May 18, 2026 | 187.60 | 190.52 | 187.56 | 190.52 | 1.56% | 0 |
| May 15, 2026 | 187.30 | 188.76 | 187.12 | 188.76 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.