Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 262.85 | 264 | 261.35 | 262.45 | -0.15% | 0 |
| Dec 12, 2025 | 264.75 | 264.75 | 261.15 | 261.70 | -1.15% | 0 |
| Dec 11, 2025 | 265.15 | 266.15 | 263.40 | 263.40 | -0.66% | 0 |
| Dec 10, 2025 | 266.55 | 267.65 | 265.50 | 267.65 | 0.41% | 20 |
| Dec 09, 2025 | 265.25 | 269.10 | 265.25 | 268.35 | 1.17% | 0 |
| Dec 08, 2025 | 263.60 | 266.30 | 263.60 | 265.85 | 0.85% | 0 |
| Dec 05, 2025 | 263.95 | 265.95 | 263.95 | 265.25 | 0.49% | 0 |
| Dec 04, 2025 | 259.70 | 264.65 | 258.80 | 263.75 | 1.56% | 0 |
| Dec 03, 2025 | 259.20 | 259.85 | 258.65 | 259.10 | -0.04% | 0 |
| Dec 02, 2025 | 263 | 263.70 | 261.90 | 261.90 | -0.42% | 0 |
| Dec 01, 2025 | 263.45 | 264.05 | 261.10 | 262.55 | -0.34% | 0 |
| Nov 28, 2025 | 262.20 | 265.05 | 262.20 | 265.05 | 1.09% | 0 |
| Nov 27, 2025 | 261.25 | 262.15 | 261.15 | 261.15 | -0.04% | 0 |
| Nov 26, 2025 | 263.60 | 263.60 | 260.90 | 261.80 | -0.68% | 0 |
| Nov 25, 2025 | 263.95 | 263.95 | 261.60 | 261.60 | -0.89% | 0 |
| Nov 24, 2025 | 258.95 | 265.20 | 257.70 | 265.20 | 2.41% | 0 |
| Nov 21, 2025 | 252.10 | 257.95 | 252.10 | 257.95 | 2.32% | 0 |
| Nov 20, 2025 | 253.45 | 257.45 | 252.30 | 253.85 | 0.16% | 0 |
| Nov 19, 2025 | 249.50 | 251.20 | 249.50 | 251.20 | 0.68% | 0 |
| Nov 18, 2025 | 253.30 | 256.15 | 251.70 | 252.75 | -0.22% | 0 |
| Nov 17, 2025 | 263.95 | 263.95 | 257.50 | 257.50 | -2.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.