Black Friday! Enjoy 12% off any plan with the code BF2025 up to 1st December.
257.95001 EUR
4.1
1.62%
Last update Nov 21, 7:31 PM CET
Market closed
Day range
252.10001
257.95001
Previous close
253.85001
Open
252.10001
Access this stock data via API
Subscribe
International Business Machines Corporation
257.95
4.10
1.62%

Historical data

Dividends

Date Amount
Nov 10, 2025 1.449504
Aug 08, 2025 1.4414399
May 09, 2025 1.4414399
Feb 10, 2025 1.4328599
Nov 12, 2024 1.4328599
Aug 09, 2024 1.4328599
May 09, 2024 1.4328599
Feb 08, 2024 1.4242799
Nov 09, 2023 1.4242799
Aug 09, 2023 1.4242799
May 09, 2023 1.4242799
Feb 09, 2023 1.4157
Nov 09, 2022 1.4157
Aug 09, 2022 1.4157
May 09, 2022 1.4157
Feb 10, 2022 1.40712
Nov 09, 2021 1.40712
Aug 09, 2021 1.40712
May 07, 2021 1.40712
Feb 09, 2021 1.39854
Nov 09, 2020 1.402778
May 07, 2020 1.494058
Feb 07, 2020 1.484892
Nov 07, 2019 1.484892
Aug 08, 2019 1.484892
May 09, 2019 1.484892
Feb 07, 2019 1.439062
Nov 08, 2018 1.439062
Aug 09, 2018 1.439062
May 09, 2018 1.439062
Feb 08, 2018 1.3749
Nov 09, 2017 1.3749
Aug 08, 2017 1.3749
Feb 09, 2017 1.28324
Nov 08, 2016 1.28324
May 06, 2016 1.28324
Feb 08, 2016 1.1915799
Nov 06, 2015 1.1915799
Aug 06, 2015 1.1915799
May 06, 2015 1.1915799
Feb 06, 2015 1.00826
Nov 06, 2014 1.00826
Aug 06, 2014 1.00826
May 07, 2014 1.00826
Feb 06, 2014 0.87077
Nov 06, 2013 0.87077
Aug 07, 2013 0.87077
May 08, 2013 0.87077
Feb 06, 2013 0.77911
Nov 07, 2012 0.77911
Aug 08, 2012 0.77911
May 11, 2012 0.77911
May 08, 2012 0.77911
Feb 08, 2012 0.68745
Nov 08, 2011 0.68745
Aug 08, 2011 0.68745
May 06, 2011 0.68745
Feb 08, 2011 0.59578997
Nov 08, 2010 0.59578997
Aug 06, 2010 0.65
May 06, 2010 0.59578997
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 51 minutes

04:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).