Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 21m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 21 minutes

05:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EUNZ

XHAM
33.15000 EUR
0.715
2.11%
Last update Apr 2, 8:07 AM CEST
Main market
Day range
33.15000
33.15000
Previous close
33.86500
Open
33.15000
Access this ETF data via API
Subscribe
iShares Edge MSCI EM Minimum Volatility UCITS...
33.15
0.72
2.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 33.15 33.15 33.15 33.15 0 0
Apr 01, 2026 33.87 33.87 33.87 33.87 0 0
Mar 31, 2026 33 33 33 33 0 0
Mar 30, 2026 33.05 33.05 33.05 33.05 0 0
Mar 27, 2026 33.19 33.19 33.19 33.19 0 0
Mar 26, 2026 33.58 33.58 33.58 33.58 0 0
Mar 25, 2026 33.73 33.73 33.73 33.73 0 0
Mar 24, 2026 33.42 33.42 33.42 33.42 0 0
Mar 23, 2026 32.35 32.35 32.35 32.35 0 0
Mar 20, 2026 33.70 33.70 33.70 33.70 0 0
Mar 19, 2026 34.04 34.04 34.04 34.04 0 0
Mar 18, 2026 34.71 34.71 34.71 34.71 0 0
Mar 17, 2026 34.20 34.20 34.20 34.20 0 0
Mar 16, 2026 33.84 33.84 33.84 33.84 0 0
Mar 13, 2026 33.89 33.89 33.89 33.89 0 0
Mar 12, 2026 34.22 34.22 34.22 34.22 0 0
Mar 11, 2026 34.35 34.35 34.35 34.35 0 0
Mar 10, 2026 33.97 33.97 33.97 33.97 0 0
Mar 09, 2026 33.08 33.08 33.08 33.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 51 minutes

11:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).