iShares Edge MSCI EM Minimum Volatility UCITS ETF (EUNZ) - Historical data, historical prices

32.48500 EUR

0.14

0.43%

Last update Dec 17, 8:11 AM CET

Main market

Day range

32.48500

32.48500

32.48500

Previous close

32.34500

Open

32.48500

Access this ETF data via API

iShares Edge MSCI EM Minimum Volatility UCITS...

32.49

0.14

0.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	32.49	32.49	32.49	32.49	0	0
Dec 16, 2025	32.35	32.35	32.35	32.35	0	0
Dec 15, 2025	32.31	32.31	32.31	32.31	0	0
Dec 12, 2025	32.65	32.65	32.65	32.65	0	0
Dec 11, 2025	32.64	32.64	32.64	32.64	0	0
Dec 10, 2025	32.90	32.90	32.90	32.90	0	0
Dec 09, 2025	32.78	32.78	32.78	32.78	0	0
Dec 08, 2025	32.85	32.85	32.85	32.85	0	0
Dec 05, 2025	33.17	33.17	33.17	33.17	0	0
Dec 04, 2025	32.90	32.90	32.90	32.90	0	0
Dec 03, 2025	32.78	32.78	32.78	32.78	0	0
Dec 02, 2025	32.89	32.89	32.89	32.89	0	0
Dec 01, 2025	32.89	32.89	32.89	32.89	0	0
Nov 28, 2025	32.97	32.97	32.97	32.97	0	0
Nov 27, 2025	33.08	33.08	33.08	33.08	0	0
Nov 26, 2025	33.01	33.01	33.01	33.01	0	0
Nov 25, 2025	32.98	32.98	32.98	32.98	0	0
Nov 24, 2025	32.87	32.87	32.87	32.87	0	0
Nov 21, 2025	32.64	32.64	32.64	32.64	0	0
Nov 20, 2025	33.40	33.40	33.40	33.40	0	0
Nov 19, 2025	33.00	33.00	33.00	33.00	0	0
Nov 18, 2025	32.51	32.51	32.51	32.51	0	0

Access /time_series data via our API — starting from the Basic plan.