Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 6.60 | 6.63 | 6.47 | 6.54 | -0.91% | 83302 |
| May 13, 2026 | 6.64 | 6.97 | 6.64 | 6.82 | 2.71% | 2711644 |
| May 12, 2026 | 6.40 | 6.45 | 6.28 | 6.38 | -0.31% | 1562900 |
| May 11, 2026 | 6.41 | 6.54 | 6.40 | 6.50 | 1.40% | 1590500 |
| May 08, 2026 | 6.40 | 6.42 | 6.24 | 6.37 | -0.47% | 3157200 |
| May 07, 2026 | 6.15 | 6.18 | 5.92 | 6 | -2.44% | 2908800 |
| May 06, 2026 | 5.64 | 5.65 | 5.59 | 5.62 | -0.35% | 1361900 |
| May 05, 2026 | 5.57 | 5.63 | 5.56 | 5.60 | 0.54% | 743100 |
| May 04, 2026 | 5.50 | 5.58 | 5.49 | 5.53 | 0.55% | 799000 |
| May 01, 2026 | 5.49 | 5.53 | 5.43 | 5.44 | -0.91% | 619900 |
| Apr 30, 2026 | 5.32 | 5.50 | 5.31 | 5.49 | 3.20% | 1101000 |
| Apr 29, 2026 | 5.34 | 5.37 | 5.32 | 5.33 | -0.19% | 700600 |
| Apr 28, 2026 | 5.43 | 5.44 | 5.37 | 5.43 | 0 | 1301900 |
| Apr 27, 2026 | 5.63 | 5.68 | 5.48 | 5.54 | -1.60% | 2350900 |
| Apr 24, 2026 | 5.19 | 5.21 | 5.13 | 5.18 | -0.19% | 1149600 |
| Apr 23, 2026 | 5.21 | 5.27 | 5.18 | 5.21 | 0 | 1300700 |
| Apr 22, 2026 | 5.25 | 5.29 | 5.19 | 5.19 | -1.14% | 781900 |
| Apr 21, 2026 | 5.22 | 5.26 | 5.20 | 5.20 | -0.38% | 763300 |
| Apr 20, 2026 | 5.23 | 5.26 | 5.18 | 5.21 | -0.38% | 1254500 |
| Apr 17, 2026 | 5.26 | 5.27 | 5.18 | 5.24 | -0.38% | 1427200 |
| Apr 16, 2026 | 5.23 | 5.34 | 5.22 | 5.33 | 1.91% | 1365300 |
| Apr 15, 2026 | 5.39 | 5.39 | 5.29 | 5.33 | -1.11% | 1680200 |
| Apr 14, 2026 | 5.31 | 5.36 | 5.26 | 5.32 | 0.19% | 1781800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.