Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.02 | 6.11 | 5.98 | 6.09 | 1.16% | 560300 |
| Sep 25, 2025 | 6.09 | 6.19 | 5.98 | 6.01 | -1.31% | 808000 |
| Sep 24, 2025 | 6 | 6.20 | 6 | 6.14 | 2.33% | 1154000 |
| Sep 23, 2025 | 6.12 | 6.12 | 6.04 | 6.05 | -1.14% | 514500 |
| Sep 22, 2025 | 6.12 | 6.12 | 6.03 | 6.08 | -0.65% | 530100 |
| Sep 19, 2025 | 6.12 | 6.16 | 6.11 | 6.14 | 0.33% | 419000 |
| Sep 18, 2025 | 6.15 | 6.15 | 6.04 | 6.12 | -0.49% | 649300 |
| Sep 17, 2025 | 6.07 | 6.13 | 6.04 | 6.07 | 0 | 834900 |
| Sep 16, 2025 | 6.11 | 6.14 | 6.04 | 6.11 | 0 | 701500 |
| Sep 15, 2025 | 6.19 | 6.24 | 6.13 | 6.17 | -0.32% | 606500 |
| Sep 12, 2025 | 6.20 | 6.20 | 6.14 | 6.19 | -0.16% | 458800 |
| Sep 11, 2025 | 6.14 | 6.24 | 6.14 | 6.19 | 0.81% | 356400 |
| Sep 10, 2025 | 6.16 | 6.27 | 6.16 | 6.25 | 1.46% | 417000 |
| Sep 09, 2025 | 6.13 | 6.16 | 6.08 | 6.10 | -0.49% | 579700 |
| Sep 08, 2025 | 6.08 | 6.13 | 6.05 | 6.10 | 0.33% | 615800 |
| Sep 05, 2025 | 6.14 | 6.21 | 6.06 | 6.08 | -0.98% | 730000 |
| Sep 04, 2025 | 6.03 | 6.11 | 6.02 | 6.09 | 1.00% | 701800 |
| Sep 03, 2025 | 6.21 | 6.21 | 6.11 | 6.13 | -1.29% | 872300 |
| Sep 02, 2025 | 6.23 | 6.29 | 6.21 | 6.26 | 0.48% | 611500 |
| Aug 29, 2025 | 6.54 | 6.54 | 6.42 | 6.44 | -1.53% | 507500 |
| Aug 28, 2025 | 6.55 | 6.57 | 6.48 | 6.54 | -0.15% | 487600 |