Get early access! Join the Twelve Data AI Assistant waitlist now.
6.090000 USD
0.08
1.33%
Last update Sep 26, 3:59 PM EDT
Market closed
Day range
5.98000
6.10500
Previous close
6.010000
Open
6.020000
Access this stock data via API
Subscribe
ICL Group Ltd.
6.09
0.08
1.33%

Historical data

Dividends

Date Amount
Sep 04, 2024 0.04884
Dec 05, 2023 0.053
Dec 04, 2023 0.0531
Aug 30, 2023 0.063
Aug 29, 2023 0.06321
May 31, 2023 0.113
May 30, 2023 0.11324
Mar 01, 2023 0.138
Feb 28, 2023 0.1383
Nov 30, 2022 0.244
Nov 29, 2022 0.2435
Aug 31, 2022 0.29
Aug 30, 2022 0.2918
Jun 01, 2022 0.238
Feb 23, 2022 0.132
Feb 22, 2022 0.1318
Dec 02, 2021 0.083
Dec 01, 2021 0.263655
Aug 18, 2021 0.052
Aug 17, 2021 0.169582
Jun 02, 2021 0.052
Jun 01, 2021 0.169995
Mar 03, 2021 0.027
Mar 02, 2021 0.0265
Mar 02, 2021 0.0265
Dec 02, 2020 0.023
Sep 02, 2020 0.028
Sep 01, 2020 0.028
Jun 03, 2020 0.023
Jun 02, 2020 0.023
Mar 04, 2020 0.018
Mar 03, 2020 0.018
Dec 04, 2019 0.05
Dec 03, 2019 0.05
Sep 10, 2019 0.057
Sep 09, 2019 0.057
Jun 05, 2019 0.058
Jun 04, 2019 0.058
Feb 28, 2019 0.048
Feb 27, 2019 0.048
Dec 04, 2018 0.051
Dec 03, 2018 0.051
Aug 21, 2018 0.043
Aug 20, 2018 0.043
Jun 06, 2018 0.04
Jun 05, 2018 0.04
Feb 28, 2018 0.054
Feb 27, 2018 0.054
Feb 27, 2018 0.054
Dec 05, 2017 0.044
Dec 04, 2017 0.044
Aug 29, 2017 0.025
Aug 25, 2017 0.0245
Jun 06, 2017 0.026
Jun 02, 2017 0.026
Jun 02, 2017 0.026
Mar 22, 2017 0.0444
Mar 20, 2017 0.0444
Mar 20, 2017 0.044
Dec 16, 2016 0.04701
Dec 16, 2016 0.04701
Sep 09, 2016 0.04701
Sep 09, 2016 0.04702
Jun 07, 2016 0.028
Jun 03, 2016 0.02745
Jun 03, 2016 0.02745
Apr 01, 2016 0.05254
Apr 01, 2016 0.05254
Dec 01, 2015 0.06588
Nov 27, 2015 0.06588
Nov 27, 2015 0.06588
Aug 25, 2015 0.04117
Aug 25, 2015 0.04117
Jun 09, 2015 0.119
Jun 05, 2015 0.119
Jun 05, 2015 0.11876
Apr 14, 2015 0.047
Apr 13, 2015 0.0468
Apr 10, 2015 0.047
Apr 10, 2015 0.0468
Dec 03, 2014 0.098
Dec 01, 2014 0.09832
Dec 01, 2014 0.09832
Sep 04, 2014 0.132407
Jun 10, 2014 0.248838
May 13, 2014 0.225396
Dec 04, 2013 0.04282
Aug 29, 2013 0.636601
Jun 06, 2013 0.614409
Apr 10, 2013 0.419178
Dec 04, 2012 0.825833
Aug 29, 2012 0.898906
Jun 12, 2012 0.60739
Apr 16, 2012 0.20435
Dec 08, 2011 0.883077
Sep 13, 2011 0.873876
Jun 15, 2011 0.521357
Apr 28, 2011 0.457893
Dec 28, 2010 0.480075
Sep 07, 2010 0.527059
Jun 15, 2010 1.620008
Apr 13, 2010 0.450658
Dec 08, 2009 0.527431
Sep 02, 2009 0.300017
Jun 03, 2009 0.309139
Apr 21, 2009 0.582017
Dec 05, 2008 1.185851
Sep 09, 2008 0.83546
Jun 12, 2008 0.134
Apr 15, 2008 0.089
Nov 29, 2007 0.081
Sep 04, 2007 0.068
Aug 31, 2007 0.281469
Jun 06, 2007 0.052
Apr 11, 2007 0.221
Sep 05, 2006 0.07
Apr 25, 2006 0.085
Sep 06, 2005 0.212969
Apr 08, 2005 0.1238
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 19 minutes

18:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).