Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62.05 | 62.05 | 60.72 | 60.72 | -2.14% | 619 |
| Dec 11, 2025 | 63.70 | 64.38 | 61.55 | 62.04 | -2.61% | 7834 |
| Dec 10, 2025 | 63 | 65 | 62.11 | 65 | 3.17% | 1677 |
| Dec 09, 2025 | 62.41 | 63.01 | 62.20 | 63 | 0.95% | 6908 |
| Dec 08, 2025 | 61.01 | 62.11 | 60.12 | 62 | 1.62% | 9132 |
| Dec 05, 2025 | 59.22 | 60.70 | 59.22 | 60.70 | 2.50% | 17641 |
| Dec 04, 2025 | 60.79 | 60.79 | 59.74 | 60.19 | -0.99% | 190 |
| Dec 03, 2025 | 60.66 | 60.66 | 59.74 | 60.18 | -0.79% | 5364 |
| Dec 02, 2025 | 59.22 | 60.43 | 59.22 | 59.82 | 1.01% | 5674 |
| Dec 01, 2025 | 58.57 | 58.63 | 58.36 | 58.63 | 0.10% | 39 |
| Nov 28, 2025 | 59.03 | 59.35 | 58.51 | 59.06 | 0.05% | 548 |
| Nov 27, 2025 | 61 | 64.05 | 55.52 | 57.50 | -5.74% | 189 |
| Nov 26, 2025 | 59.18 | 59.38 | 58.67 | 59.25 | 0.12% | 750 |
| Nov 25, 2025 | 58.19 | 58.19 | 55.78 | 57.08 | -1.91% | 175 |
| Nov 24, 2025 | 56.68 | 58.08 | 56.68 | 57.61 | 1.64% | 4406 |
| Nov 21, 2025 | 58.07 | 58.07 | 55 | 56.11 | -3.38% | 2122 |
| Nov 19, 2025 | 59 | 59.04 | 57.37 | 57.49 | -2.56% | 3546 |
| Nov 18, 2025 | 60.91 | 60.91 | 55.61 | 58.65 | -3.71% | 7216 |
| Nov 17, 2025 | 61 | 61.10 | 59.89 | 60.30 | -1.15% | 575 |
Access
/time_series
data via our API — starting from the
Basic plan.