Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 58 | 58 | 58 | 58 | 0 | 190 |
| Jun 24, 2025 | 57.12 | 57.50 | 57.12 | 57.50 | 0.67% | 340 |
| Jun 23, 2025 | 54.45 | 55.80 | 54.45 | 55 | 1.01% | 470 |
| Jun 20, 2025 | 55.92 | 55.92 | 54.70 | 54.70 | -2.18% | 145 |
| Jun 18, 2025 | 54.79 | 55.92 | 54.79 | 55.80 | 1.84% | 40 |
| Jun 17, 2025 | 54.96 | 55.50 | 54.96 | 55.50 | 0.98% | 651 |
| Jun 16, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | 44 |
| Jun 13, 2025 | 51.95 | 53.30 | 51.95 | 53.20 | 2.41% | 2594 |
| Jun 12, 2025 | 53.82 | 55.86 | 52.42 | 52.57 | -2.32% | 912 |
| Jun 11, 2025 | 54.80 | 55.98 | 54.80 | 55.32 | 0.95% | 372 |
| Jun 10, 2025 | 56 | 56 | 54.75 | 55.10 | -1.61% | 867 |
| Jun 09, 2025 | 55.20 | 55.56 | 55.20 | 55.56 | 0.65% | 206 |
| Jun 06, 2025 | 56.20 | 56.70 | 55.85 | 55.90 | -0.53% | 500 |
| Jun 05, 2025 | 55 | 56.01 | 55 | 55.65 | 1.18% | 481 |
| Jun 04, 2025 | 54.40 | 54.50 | 54 | 54 | -0.74% | 196 |
| Jun 03, 2025 | 53.84 | 54.46 | 53.84 | 54.30 | 0.85% | 312 |
| Jun 02, 2025 | 52.69 | 53.30 | 52.10 | 53.30 | 1.16% | 257 |
| May 30, 2025 | 52.36 | 52.57 | 51.80 | 52.50 | 0.27% | 263 |
| May 29, 2025 | 50.95 | 51.01 | 50.95 | 51.01 | 0.12% | 406 |
| May 27, 2025 | 51.15 | 51.15 | 50.90 | 50.90 | -0.49% | 10 |