Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 0 | 0 |
| Apr 01, 2026 | 134.14 | 134.14 | 132.66 | 133.02 | -0.83% | 456 |
| Mar 31, 2026 | 136.92 | 136.92 | 136.92 | 136.92 | 0 | 0 |
| Mar 30, 2026 | 133 | 133 | 133 | 133 | 0 | 0 |
| Mar 27, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 0 | 0 |
| Mar 26, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Mar 25, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 0 | 0 |
| Mar 24, 2026 | 129.86 | 129.96 | 129.86 | 129.96 | 0.08% | 100 |
| Mar 23, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 0 | 0 |
| Mar 20, 2026 | 131.58 | 131.58 | 131.58 | 131.58 | 0 | 0 |
| Mar 19, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 0 | 0 |
| Mar 18, 2026 | 135.54 | 135.54 | 135.54 | 135.54 | 0 | 0 |
| Mar 17, 2026 | 136.98 | 136.98 | 136.98 | 136.98 | 0 | 0 |
| Mar 16, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 0 | 0 |
| Mar 13, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 0 | 0 |
| Mar 12, 2026 | 138.12 | 138.12 | 138.12 | 138.12 | 0 | 0 |
| Mar 11, 2026 | 138 | 138 | 138 | 138 | 0 | 0 |
| Mar 10, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 0 | 0 |
| Mar 09, 2026 | 136.82 | 136.82 | 136.82 | 136.82 | 0 | 37 |
| Mar 06, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 0 | 0 |
| Mar 05, 2026 | 140.78 | 140.78 | 140.78 | 140.78 | 0 | 0 |
| Mar 04, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 0 | 0 |
| Mar 03, 2026 | 143 | 144.70 | 143 | 144.70 | 1.19% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.