Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 125.62 | 125.62 | 125.62 | 125.62 | 0 | 0 |
| May 28, 2026 | 127.52 | 127.52 | 127.52 | 127.52 | 0 | 0 |
| May 27, 2026 | 125.22 | 125.22 | 125.22 | 125.22 | 0 | 0 |
| May 26, 2026 | 129.02 | 129.02 | 129.02 | 129.02 | 0 | 0 |
| May 25, 2026 | 129.54 | 129.54 | 129.54 | 129.54 | 0 | 0 |
| May 22, 2026 | 128 | 128 | 128 | 128 | 0 | 0 |
| May 21, 2026 | 128.02 | 128.02 | 128.02 | 128.02 | 0 | 0 |
| May 20, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | 0 |
| May 19, 2026 | 127.72 | 127.72 | 127.72 | 127.72 | 0 | 0 |
| May 18, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 0 | 0 |
| May 15, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 0 | 0 |
| May 14, 2026 | 127.34 | 127.34 | 127.34 | 127.34 | 0 | 0 |
| May 13, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 0 | 0 |
| May 12, 2026 | 127.54 | 127.96 | 127.54 | 127.96 | 0.33% | 20 |
| May 11, 2026 | 131.38 | 131.38 | 131.38 | 131.38 | 0 | 0 |
| May 08, 2026 | 133.14 | 133.14 | 133.14 | 133.14 | 0 | 0 |
| May 07, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 0 |
| May 06, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 0 | 0 |
| May 05, 2026 | 132.58 | 132.58 | 132.58 | 132.58 | 0 | 0 |
| May 04, 2026 | 134 | 134 | 134 | 134 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.