127.040001 EUR
0.96
0.75%
Last update Dec 12, 8:10 AM CET
Main market
Day range
127.040001
127.040001
Previous close
128
Open
127.040001
Access this stock data via API
Subscribe
PepsiCo, Inc.
127.04
0.96
0.75%

Historical data

Dividends

Date Amount
Dec 05, 2025 1.219936
Sep 05, 2025 1.220505
Jun 06, 2025 1.220505
Mar 07, 2025 1.16259
Dec 06, 2024 1.16259
Sep 06, 2024 1.16259
Jun 07, 2024 1.16259
Feb 29, 2024 1.08537
Nov 30, 2023 1.08537
Aug 31, 2023 1.08537
Jun 01, 2023 1.08537
Mar 02, 2023 0.98669994
Dec 01, 2022 0.98669994
Sep 01, 2022 0.98669994
Jun 02, 2022 0.98669994
Mar 03, 2022 0.92235005
Dec 02, 2021 0.92235005
Sep 02, 2021 0.92235005
Jun 03, 2021 0.92235005
Mar 04, 2021 0.87730503
Dec 03, 2020 0.87935007
Jun 04, 2020 0.9432563
Mar 05, 2020 0.8809875
Dec 05, 2019 0.8809875
Sep 05, 2019 0.8809875
Jun 06, 2019 0.8809875
Feb 28, 2019 0.8556188
Dec 06, 2018 0.8556188
Sep 06, 2018 0.8556188
May 31, 2018 0.8556188
Mar 01, 2018 0.74261254
Nov 30, 2017 0.74261254
Aug 30, 2017 0.74261254
May 31, 2017 0.74261254
Mar 01, 2017 0.69418126
Nov 30, 2016 0.69418126
Aug 31, 2016 0.69418126
Jun 01, 2016 0.69418126
Mar 02, 2016 0.64805627
Dec 02, 2015 0.64805627
Sep 02, 2015 0.64805627
Jun 03, 2015 0.64805627
Mar 04, 2015 0.6042375
Dec 03, 2014 0.6042375
Sep 03, 2014 0.6042375
Jun 04, 2014 0.6042375
Mar 05, 2014 0.52351874
Dec 04, 2013 0.52351874
Sep 04, 2013 0.52351874
Jun 05, 2013 0.52351874
Feb 27, 2013 0.49584377
Dec 05, 2012 0.49584377
Sep 05, 2012 0.49584377
May 30, 2012 0.49584377
Feb 29, 2012 0.4750875
Nov 30, 2011 0.4750875
Aug 31, 2011 0.4750875
Jun 01, 2011 0.4750875
Mar 02, 2011 0.4428
Dec 01, 2010 0.4428
Sep 03, 2010 0.48
Sep 01, 2010 0.4428
Jun 04, 2010 0.4428
Jun 02, 2010 0.48
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 57 minutes

09:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).